Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 10.5 | 11.3 | 9.3 | 10.56 | 85,046 | 95,09,62,308.33 | 2,14,39,601 |
26-Mar-2025 | 10.55 | 10.55 | 9.02 | 9.47 | 27,975 | 21,90,49,160.26 | 84,75,757 |
27-Mar-2025 | 9.54 | 9.87 | 8.95 | 9.02 | 17,564 | 16,25,77,175.33 | 1,08,36,427 |
28-Mar-2025 | 8.94 | 9.45 | 7.97 | 8.16 | 25,012 | 23,85,00,696.6 | 1,66,84,124 |
01-Apr-2025 | 8.49 | 9.74 | 8.49 | 9.56 | 22,882 | 18,59,78,881.61 | 67,09,495 |
02-Apr-2025 | 9.69 | 9.71 | 9.1 | 9.37 | 11,244 | 7,47,48,316.19 | 34,23,666 |
03-Apr-2025 | 9.24 | 9.65 | 9.11 | 9.57 | 9,270 | 6,29,09,548.94 | 31,73,898 |
04-Apr-2025 | 9.57 | 9.57 | 9.16 | 9.27 | 8,128 | 4,77,66,243.1 | 27,30,257 |
07-Apr-2025 | 8.2 | 8.9 | 8.2 | 8.75 | 12,229 | 7,95,05,125.29 | 43,17,019 |
08-Apr-2025 | 9.19 | 9.45 | 9.02 | 9.1 | 8,057 | 5,31,41,884.42 | 22,82,658 |
09-Apr-2025 | 9.05 | 9.17 | 8.92 | 8.99 | 5,791 | 2,83,18,308.05 | 14,72,884 |
11-Apr-2025 | 9.38 | 9.48 | 9.1 | 9.14 | 6,512 | 3,28,77,275.07 | 17,58,755 |
15-Apr-2025 | 9.25 | 9.5 | 9.15 | 9.39 | 8,241 | 5,07,95,667.99 | 29,80,872 |
16-Apr-2025 | 9.64 | 10.63 | 9.49 | 9.65 | 19,602 | 17,60,33,418.65 | 71,11,473 |
17-Apr-2025 | 9.79 | 9.8 | 9.49 | 9.65 | 7,431 | 5,19,03,146.03 | 25,62,370 |
21-Apr-2025 | 9.44 | 9.8 | 9.25 | 9.67 | 10,840 | 7,58,35,822.08 | 36,82,910 |
22-Apr-2025 | 9.75 | 9.83 | 9.4 | 9.41 | 10,800 | 8,55,87,637.78 | 51,39,667 |
23-Apr-2025 | 9.59 | 9.59 | 9.1 | 9.43 | 8,125 | 6,04,84,695.67 | 31,05,300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
