Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹255.03

(-1.72%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	239.3	240	233	234.7	128	3,38,266	810
13-Jan-2026	239	264	238	252.55	160	8,15,646.25	2,331
14-Jan-2026	246	254.9	242.25	254.9	9	48,666.05	152
16-Jan-2026	252.35	259	252.35	255	3	1,018.7	2
19-Jan-2026	251.2	257.9	235.3	241.4	81	2,98,048.05	1,056
20-Jan-2026	241.4	251.5	232.05	237.65	52	4,28,938.9	1,277
21-Jan-2026	237.65	241.85	233	238.35	113	2,60,372	824
22-Jan-2026	237	244.5	233.05	234.85	59	3,08,954.15	205
23-Jan-2026	234	242	226	234.1	80	95,217.65	334
27-Jan-2026	230.6	236	223.85	227.05	57	2,67,471.25	549
28-Jan-2026	221	248.75	221	244.95	66	3,83,684.8	1,533
29-Jan-2026	246.15	250	231	240.1	46	1,28,881.3	312
30-Jan-2026	240	252.5	235.15	248.95	23	46,469.9	183
01-Feb-2026	248.9	255	248.9	250.13	12	35,955.91	143
02-Feb-2026	244	252	242.95	250	22	50,431.68	184
03-Feb-2026	244.01	257	244.01	255.28	30	2,65,047.5	815
04-Feb-2026	259.9	260	250.13	255.3	32	1,48,628.93	544
05-Feb-2026	260	260.9	258.56	258.56	9	1,53,607.8	584
06-Feb-2026	250	264.9	250	259.49	47	3,35,513.38	1,271
09-Feb-2026	264.99	264.99	250	253.32	107	2,35,385.59	647
10-Feb-2026	259.9	259.99	245.15	255.03	80	1,29,056.23	367

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice