Sameera Agro

Sameera Agro and Infra Ltd Historical Data

NSEBSE

₹66.95

(-0.07%)

Feb 5, 2025|03:30:59 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	96	96	92	92	11	8,23,560	8,000
07-Jan-2025	90	96.3	90	95	19	14,10,400	9,600
08-Jan-2025	93.1	95.8	91.3	94.05	12	8,95,840	7,200
09-Jan-2025	92.65	95.65	92.65	94	10	7,53,240	6,400
10-Jan-2025	91.65	93	90	90.05	24	18,99,360	18,400
13-Jan-2025	86.7	88.95	85	85.35	14	9,70,000	9,600
14-Jan-2025	86.3	86.7	86.3	86.7	2	1,38,400	800
15-Jan-2025	89	89	89	89	1	71,200	800
16-Jan-2025	86.5	89.5	86.5	88.75	12	9,18,760	8,000
17-Jan-2025	88.75	88.75	88	88	3	2,12,360	1,600
20-Jan-2025	86.8	92.5	85.05	91.7	17	12,07,160	8,800
21-Jan-2025	89.25	90	89	90	6	4,29,480	4,000
22-Jan-2025	86.7	87	86.7	87	6	28,44,480	32,000
23-Jan-2025	86.15	86.5	85.1	85.1	13	9,61,960	9,600
24-Jan-2025	85.1	85.15	85	85	8	5,44,360	6,400
27-Jan-2025	85.5	102	75.5	75.95	215	2,60,34,680	1,60,000
28-Jan-2025	74.45	78	73.05	74.3	79	58,12,520	56,000
29-Jan-2025	76.7	76.95	73	74.6	23	16,78,920	18,400
30-Jan-2025	74.8	75.85	72.2	73.5	55	50,73,200	60,000
31-Jan-2025	73.5	73.5	68.3	69.4	67	39,55,160	47,200
01-Feb-2025	70.5	71.5	67	68.25	77	49,71,000	59,200
03-Feb-2025	67	67	63.3	64.8	47	24,32,160	21,600
04-Feb-2025	64.8	68	64.6	67	33	21,63,760	22,400

Sameera Agro: Related NEWS

No Record Found

Invest wise with Expert advice