Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 67 | 68.75 | 66.6 | 66.95 | 24 | 13,03,200 | 13,600 |
06-Feb-2025 | 68 | 69 | 66.6 | 68.9 | 13 | 7,05,440 | 6,400 |
07-Feb-2025 | 68 | 70 | 68 | 70 | 18 | 9,99,680 | 13,600 |
12-Feb-2025 | 66 | 66 | 64.75 | 66 | 5 | 2,62,200 | 3,200 |
13-Feb-2025 | 68.2 | 68.3 | 67 | 67 | 9 | 5,40,880 | 8,000 |
14-Feb-2025 | 64 | 67.8 | 64 | 66.8 | 13 | 7,33,520 | 10,400 |
18-Feb-2025 | 63.7 | 65 | 63.7 | 65 | 7 | 3,60,320 | 5,600 |
19-Feb-2025 | 64.85 | 65.1 | 64.85 | 65.1 | 8 | 4,15,720 | 6,400 |
20-Feb-2025 | 64 | 64 | 63.15 | 63.4 | 5 | 2,53,520 | 4,000 |
21-Feb-2025 | 64.7 | 66.5 | 62.6 | 64.55 | 10 | 5,18,040 | 7,200 |
24-Feb-2025 | 63 | 66.95 | 62.7 | 65 | 8 | 4,65,760 | 6,400 |
25-Feb-2025 | 64.95 | 66.8 | 64.95 | 66.8 | 5 | 2,63,000 | 4,000 |
27-Feb-2025 | 67 | 67 | 63.5 | 63.85 | 10 | 9,24,080 | 13,600 |
28-Feb-2025 | 62.95 | 62.95 | 62 | 62.05 | 3 | 1,49,600 | 2,400 |
03-Mar-2025 | 61.95 | 61.95 | 58.95 | 58.95 | 17 | 8,55,400 | 12,800 |
04-Mar-2025 | 58.95 | 58.95 | 56.1 | 58 | 7 | 5,51,800 | 8,800 |
05-Mar-2025 | 56.65 | 60.9 | 56.65 | 60.85 | 19 | 9,05,080 | 13,600 |
06-Mar-2025 | 60.5 | 60.5 | 59 | 59.5 | 10 | 5,24,680 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
