Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2025 | 54.1 | 57.8 | 54 | 57.45 | 16 | 7,12,360 | 10,400 |
18-Mar-2025 | 57.5 | 57.95 | 55 | 55.05 | 13 | 5,82,600 | 8,800 |
19-Mar-2025 | 52.6 | 57.7 | 52.6 | 57.65 | 18 | 7,96,560 | 12,000 |
20-Mar-2025 | 57.4 | 60 | 57 | 57.45 | 18 | 18,58,680 | 31,200 |
21-Mar-2025 | 57.45 | 60 | 57.45 | 58.25 | 16 | 9,38,080 | 15,200 |
24-Mar-2025 | 58 | 61.15 | 55.35 | 55.4 | 71 | 36,03,320 | 57,600 |
25-Mar-2025 | 55.4 | 55.4 | 52.65 | 52.85 | 60 | 40,68,960 | 71,200 |
26-Mar-2025 | 51.55 | 52.7 | 50.2 | 50.2 | 52 | 22,56,680 | 41,600 |
27-Mar-2025 | 52.45 | 52.45 | 47.7 | 48.6 | 53 | 21,51,000 | 40,800 |
28-Mar-2025 | 47 | 49.1 | 46.25 | 46.65 | 38 | 14,34,960 | 29,600 |
01-Apr-2025 | 46.65 | 48.9 | 46.65 | 48.9 | 8 | 3,06,480 | 6,400 |
02-Apr-2025 | 48 | 50.2 | 48 | 50.1 | 5 | 1,97,400 | 3,200 |
03-Apr-2025 | 51.8 | 52.6 | 51.35 | 52.6 | 13 | 5,42,480 | 10,400 |
04-Apr-2025 | 52.65 | 54.95 | 52.6 | 53.85 | 15 | 6,46,200 | 10,400 |
07-Apr-2025 | 51.25 | 51.25 | 51.15 | 51.15 | 9 | 3,68,480 | 7,200 |
08-Apr-2025 | 53.25 | 53.25 | 51.4 | 51.4 | 3 | 1,26,240 | 1,600 |
09-Apr-2025 | 51.4 | 51.4 | 49.2 | 51.1 | 4 | 1,60,800 | 3,200 |
11-Apr-2025 | 51.7 | 52.7 | 51.7 | 52.3 | 5 | 2,08,760 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
