Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹116.58

(1.99%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	76.99	76.99	76.99	76.99	203	1,07,37,410	1,39,465
29-Aug-2025	78.52	78.52	78.52	78.52	152	1,19,13,525	1,51,726
01-Sep-2025	80.09	80.09	80.05	80.09	325	1,86,97,231	2,33,501
02-Sep-2025	81.69	81.69	81.69	81.69	47	1,07,65,271	1,31,782
03-Sep-2025	83.32	83.32	83.32	83.32	49	1,21,09,395	1,45,336
04-Sep-2025	84.98	84.98	84.98	84.98	45	1,13,16,021	1,33,161
05-Sep-2025	86.67	86.67	86.67	86.67	49	1,24,01,956	1,43,094
08-Sep-2025	88.4	88.4	88.29	88.4	559	3,49,97,345	3,96,213
09-Sep-2025	90.16	90.16	90.16	90.16	72	79,83,127	88,544
10-Sep-2025	91.96	91.96	91.96	91.96	32	79,96,289	86,954
11-Sep-2025	93.5	93.79	90.13	93.79	563	4,17,49,993	4,46,212
12-Sep-2025	95.66	95.66	95.66	95.66	78	86,45,655	90,379
15-Sep-2025	97.57	97.57	97.57	97.57	47	64,63,817	66,248
16-Sep-2025	99.52	99.52	99.52	99.52	58	1,15,68,602	1,16,244
17-Sep-2025	101.51	101.51	101.51	101.51	73	1,31,55,696	1,29,600
18-Sep-2025	103.54	103.54	103.54	103.54	561	2,62,18,709	2,53,223
19-Sep-2025	104.7	105.61	104.7	105.61	247	5,00,02,927	4,76,293
22-Sep-2025	107.72	107.72	107.72	107.72	66	1,66,11,178	1,54,207
23-Sep-2025	109.87	109.87	109.86	109.87	593	3,07,36,252	2,79,762
24-Sep-2025	112.06	112.06	112.06	112.06	332	2,03,97,721	1,82,025
25-Sep-2025	114.3	114.3	114.3	114.3	80	1,56,86,417	1,37,239

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice