Samsrita Labs

Samsrita Labs Ltd Historical Data

NSEBSE

₹19.95

(5.00%)

Feb 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

23/01/2025

To Date

23/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	22.45	23.5	21.75	21.75	14	15,298	659
23-Jan-2025	21.75	22.83	21.75	21.75	13	1,12,803	4,943
24-Jan-2025	21.7	22.83	20.75	22.8	19	32,867	1,471
27-Jan-2025	21.66	22.34	21.66	22.33	16	4,459	203
28-Jan-2025	21.22	23.44	21.22	23.21	23	17,867	826
29-Jan-2025	24.3	24.3	23	23	10	4,319	183
30-Jan-2025	21.85	21.9	21.85	21.9	3	197	9
31-Jan-2025	20.81	21.5	20.81	21.5	6	9,004	419
01-Feb-2025	21.5	22.56	21.5	22.56	8	7,421	329
03-Feb-2025	23.01	23.01	21.44	21.44	16	15,419	719
04-Feb-2025	22.5	22.51	20.8	20.97	22	35,839	1,705
05-Feb-2025	20.81	21.98	20.81	20.86	11	2,746	128
06-Feb-2025	20.86	21.88	20	20.25	18	14,698	715
07-Feb-2025	19.85	20.8	19.85	20.05	9	3,127	155
10-Feb-2025	20.05	21	20.05	21	7	935	45
11-Feb-2025	22.04	22.04	19.95	21.99	31	16,414	773
12-Feb-2025	21.9	21.9	21.45	21.45	4	459	21
13-Feb-2025	20.38	22.49	20.38	21.99	12	2,720	131
14-Feb-2025	20.9	20.9	20.9	20.9	2	146	7
17-Feb-2025	20.48	20.9	19.86	20.9	8	16,078	809
18-Feb-2025	20.9	20.9	19.86	20.9	6	2,581	129
19-Feb-2025	21.32	21.32	20	20	9	7,702	365
20-Feb-2025	20	20	19	19	10	3,520	183

Samsrita Labs: Related NEWS

No Record Found

Invest wise with Expert advice