Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 23.54 | 23.54 | 23.54 | 23.54 | 4 | 235 | 10 |
24-OCT-2024 | 23.07 | 23.07 | 23.07 | 23.07 | 7 | 1,291 | 56 |
25-OCT-2024 | 22.61 | 22.61 | 22.61 | 22.61 | 4 | 90 | 4 |
28-OCT-2024 | 22.16 | 22.16 | 22.16 | 22.16 | 9 | 531 | 24 |
29-OCT-2024 | 21.72 | 21.72 | 21.72 | 21.72 | 9 | 347 | 16 |
30-OCT-2024 | 21.29 | 21.29 | 21.29 | 21.29 | 9 | 617 | 29 |
31-OCT-2024 | 20.87 | 20.97 | 20.87 | 20.88 | 33 | 1,33,984 | 6,416 |
04-NOV-2024 | 20.47 | 20.48 | 20.47 | 20.48 | 17 | 1,18,871 | 5,806 |
05-NOV-2024 | 20.48 | 20.88 | 20.1 | 20.88 | 20 | 44,626 | 2,173 |
06-NOV-2024 | 21.28 | 21.28 | 21.28 | 21.28 | 17 | 86,354 | 4,058 |
07-NOV-2024 | 20.86 | 20.86 | 20.86 | 20.86 | 19 | 74,491 | 3,571 |
08-NOV-2024 | 20.86 | 20.86 | 20.45 | 20.45 | 12 | 6,483 | 315 |
11-NOV-2024 | 20.05 | 20.05 | 20.05 | 20.05 | 3 | 2,225 | 111 |
12-NOV-2024 | 19.8 | 19.8 | 19.65 | 19.65 | 6 | 4,169 | 212 |
13-NOV-2024 | 19.26 | 19.26 | 19.26 | 19.26 | 6 | 4,699 | 244 |
14-NOV-2024 | 18.88 | 18.88 | 18.88 | 18.88 | 14 | 16,765 | 888 |
18-NOV-2024 | 18.51 | 18.52 | 18.51 | 18.52 | 13 | 8,868 | 479 |
19-NOV-2024 | 18.15 | 18.88 | 18.15 | 18.88 | 11 | 17,178 | 936 |
21-NOV-2024 | 19.25 | 19.25 | 19.25 | 19.25 | 5 | 981 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
