Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 19.25 | 20.21 | 19.25 | 20.2 | 19 | 28,186 | 1,456 |
26-NOV-2024 | 20.21 | 20.21 | 20 | 20.11 | 18 | 52,301 | 2,613 |
27-NOV-2024 | 20.11 | 21.11 | 20.11 | 20.12 | 15 | 16,458 | 802 |
28-NOV-2024 | 20.12 | 21.12 | 20.12 | 21.12 | 24 | 1,02,005 | 4,854 |
29-NOV-2024 | 22.07 | 22.17 | 22.07 | 22.17 | 17 | 23,278 | 1,050 |
02-DEC-2024 | 22.17 | 23.27 | 22.17 | 23.27 | 14 | 26,389 | 1,144 |
03-DEC-2024 | 24.32 | 24.43 | 22.11 | 22.35 | 41 | 99,228 | 4,265 |
04-DEC-2024 | 22.35 | 22.35 | 22.35 | 22.35 | 13 | 48,790 | 2,183 |
05-DEC-2024 | 22.35 | 22.79 | 22.35 | 22.79 | 8 | 38,061 | 1,702 |
06-DEC-2024 | 22.34 | 22.34 | 22.34 | 22.34 | 15 | 36,928 | 1,653 |
09-DEC-2024 | 22.34 | 22.34 | 22.34 | 22.34 | 8 | 9,740 | 436 |
10-DEC-2024 | 22.34 | 22.77 | 22.34 | 22.77 | 5 | 2,036 | 90 |
11-DEC-2024 | 23.22 | 23.22 | 23.22 | 23.22 | 7 | 12,678 | 546 |
12-DEC-2024 | 23.68 | 23.68 | 23.68 | 23.68 | 6 | 60,786 | 2,567 |
13-DEC-2024 | 23.68 | 24.15 | 23.68 | 24.15 | 10 | 4,39,164 | 18,185 |
16-DEC-2024 | 24.5 | 24.63 | 24.5 | 24.63 | 10 | 33,462 | 1,359 |
17-DEC-2024 | 25.12 | 25.12 | 24.14 | 24.14 | 15 | 88,193 | 3,633 |
18-DEC-2024 | 24.14 | 24.14 | 24.14 | 24.14 | 13 | 64,019 | 2,652 |
19-DEC-2024 | 24.14 | 24.14 | 24.14 | 24.14 | 7 | 28,171 | 1,167 |
20-DEC-2024 | 24.14 | 24.61 | 24 | 24.14 | 18 | 44,997 | 1,835 |
23-DEC-2024 | 24.14 | 24.14 | 23.66 | 23.67 | 13 | 33,939 | 1,432 |
24-DEC-2024 | 23.67 | 23.67 | 23.2 | 23.2 | 8 | 22,182 | 950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
