Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 2.53 | 2.53 | 2.37 | 2.44 | 53 | 32,123 | 9,528 |
29-Aug-2025 | 2.35 | 2.51 | 2.35 | 2.38 | 54 | 15,053 | 3,514 |
01-Sep-2025 | 2.44 | 2.44 | 2.3 | 2.34 | 60 | 28,834 | 10,378 |
02-Sep-2025 | 2.49 | 2.49 | 2.28 | 2.32 | 100 | 1,14,130 | 35,299 |
03-Sep-2025 | 2.44 | 2.48 | 2.32 | 2.34 | 61 | 15,424 | 4,935 |
04-Sep-2025 | 2.38 | 2.54 | 2.38 | 2.44 | 68 | 25,010 | 8,784 |
05-Sep-2025 | 2.49 | 2.49 | 2.32 | 2.33 | 45 | 15,040 | 4,904 |
08-Sep-2025 | 2.43 | 2.45 | 2.34 | 2.41 | 72 | 55,284 | 19,527 |
09-Sep-2025 | 2.37 | 2.47 | 2.37 | 2.43 | 48 | 27,312 | 10,464 |
10-Sep-2025 | 2.46 | 2.46 | 2.35 | 2.44 | 40 | 4,667 | 1,886 |
11-Sep-2025 | 2.44 | 2.5 | 2.35 | 2.37 | 76 | 54,901 | 19,438 |
12-Sep-2025 | 2.32 | 2.39 | 2.32 | 2.37 | 43 | 16,555 | 6,954 |
15-Sep-2025 | 2.37 | 2.41 | 2.32 | 2.36 | 57 | 16,077 | 4,549 |
16-Sep-2025 | 2.39 | 2.83 | 2.39 | 2.64 | 608 | 12,98,273 | 2,78,182 |
17-Sep-2025 | 2.76 | 2.76 | 2.36 | 2.47 | 337 | 9,45,839 | 1,37,398 |
18-Sep-2025 | 2.5 | 2.54 | 2.33 | 2.43 | 186 | 1,53,333 | 43,213 |
19-Sep-2025 | 2.44 | 2.54 | 2.4 | 2.5 | 158 | 1,29,880 | 21,500 |
22-Sep-2025 | 2.45 | 2.49 | 2.4 | 2.46 | 89 | 24,429 | 6,896 |
23-Sep-2025 | 2.36 | 2.46 | 2.36 | 2.4 | 105 | 96,677 | 24,225 |
24-Sep-2025 | 2.4 | 2.44 | 2.35 | 2.41 | 63 | 1,44,629 | 34,730 |
25-Sep-2025 | 2.41 | 2.47 | 2.38 | 2.39 | 60 | 34,740 | 12,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.