Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1.78 | 1.85 | 1.78 | 1.83 | 49 | 9,758 | 4,923 |
13-Jan-2026 | 1.96 | 1.96 | 1.74 | 1.79 | 47 | 31,229 | 15,412 |
14-Jan-2026 | 1.83 | 1.86 | 1.72 | 1.8 | 44 | 10,753 | 4,030 |
16-Jan-2026 | 1.8 | 1.8 | 1.73 | 1.78 | 38 | 10,097 | 5,525 |
19-Jan-2026 | 1.73 | 1.74 | 1.63 | 1.68 | 88 | 63,897 | 34,779 |
20-Jan-2026 | 1.61 | 1.77 | 1.38 | 1.4 | 155 | 3,73,225 | 1,61,737 |
21-Jan-2026 | 1.46 | 1.46 | 1.24 | 1.38 | 149 | 2,03,190 | 1,08,838 |
22-Jan-2026 | 1.36 | 1.52 | 1.34 | 1.43 | 71 | 27,754 | 18,654 |
23-Jan-2026 | 1.43 | 1.5 | 1.4 | 1.46 | 51 | 14,853 | 6,874 |
27-Jan-2026 | 1.49 | 1.53 | 1.21 | 1.28 | 182 | 2,74,811 | 1,36,893 |
28-Jan-2026 | 1.33 | 1.35 | 1.21 | 1.31 | 108 | 70,458 | 49,428 |
29-Jan-2026 | 1.38 | 1.49 | 1.27 | 1.46 | 82 | 36,503 | 22,545 |
30-Jan-2026 | 1.49 | 1.49 | 1.29 | 1.33 | 141 | 75,269 | 38,451 |
01-Feb-2026 | 1.36 | 1.47 | 1.36 | 1.43 | 96 | 22,029 | 12,033 |
02-Feb-2026 | 1.45 | 1.45 | 1.26 | 1.36 | 154 | 63,979 | 31,538 |
03-Feb-2026 | 1.44 | 1.63 | 1.44 | 1.63 | 514 | 4,99,420 | 2,19,245 |
04-Feb-2026 | 1.89 | 1.94 | 1.67 | 1.88 | 741 | 17,65,268 | 4,78,515 |
05-Feb-2026 | 1.98 | 1.98 | 1.62 | 1.69 | 327 | 6,33,466 | 1,47,146 |
06-Feb-2026 | 1.77 | 1.8 | 1.66 | 1.77 | 183 | 2,97,250 | 94,884 |
09-Feb-2026 | 1.7 | 1.9 | 1.56 | 1.67 | 201 | 2,66,169 | 99,923 |
10-Feb-2026 | 1.67 | 1.81 | 1.61 | 1.64 | 191 | 1,17,248 | 51,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
