Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹341.3

(-1.44%)

Jan 24, 2025|03:31:03 PM

Invest wise with Expert advice

From Date

24/12/2024

To Date

24/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Dec-2024	422.3	423	382	388.35	2,29,727	5,52,99,22,603.5	78,89,396
30-Dec-2024	390.75	391.75	358.8	368.1	47,656	74,79,44,240	10,38,685
31-Dec-2024	375	375.05	350	366.15	25,364	39,70,04,383.95	5,60,248
01-Jan-2025	367	379.65	360.25	367.55	15,688	32,11,88,621.5	3,30,807
02-Jan-2025	360.2	388	360.2	379.75	22,666	46,06,42,586.05	5,40,957
03-Jan-2025	380.9	389.9	373.1	380.1	13,313	24,24,35,174.4	2,35,457
06-Jan-2025	382.65	382.7	355.45	364.55	13,294	20,81,69,568.4	2,69,214
07-Jan-2025	362.1	369.9	358.25	367.3	8,100	10,89,12,418.35	1,33,417
08-Jan-2025	364	368.3	356	361.2	8,493	13,36,13,423.1	2,31,823
09-Jan-2025	361.1	363.9	345.15	354.85	18,338	12,75,83,306.25	1,96,017
10-Jan-2025	352	354.3	335.1	343.4	10,699	14,47,12,915	2,31,821
13-Jan-2025	334.95	341.7	312	322.4	11,770	13,73,45,284.15	1,94,440
14-Jan-2025	330	336	324	333.95	3,638	4,78,89,468.7	77,755
15-Jan-2025	338.8	354.5	338.8	350.7	12,370	15,13,22,313.85	2,12,471
16-Jan-2025	353	368	353	360.15	9,196	17,92,85,879.7	2,84,032
17-Jan-2025	362	365.95	351.35	356.1	10,760	13,67,51,068.6	1,74,290
20-Jan-2025	360.05	373.9	355.3	364.65	13,338	11,24,79,053.1	1,25,569
21-Jan-2025	364.65	369.85	353.05	355.15	10,962	5,88,06,709	88,192
22-Jan-2025	358.6	358.6	339	346.6	17,672	8,28,75,985.25	1,50,236
23-Jan-2025	339.6	355	328.1	346.3	31,115	22,83,17,229.5	3,66,922

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice