Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹321.45

(-1.46%)

Feb 21, 2025|03:42:12 PM

Invest wise with Expert advice

From Date

24/01/2025

To Date

24/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	358.6	358.6	339	346.6	17,672	8,28,75,985.25	1,50,236
23-Jan-2025	339.6	355	328.1	346.3	31,115	22,83,17,229.5	3,66,922
24-Jan-2025	338.9	355.8	336.35	341.3	9,103	8,00,37,062.2	1,02,010
27-Jan-2025	328	337.75	323.15	335.45	10,429	6,68,32,380.9	1,10,500
28-Jan-2025	336.95	340	320.65	327.35	12,173	11,87,35,749.55	2,43,212
29-Jan-2025	326.25	351	326.25	347.95	7,451	8,42,37,251.1	1,22,536
30-Jan-2025	351	358	346.8	351.6	7,612	6,60,04,533.5	89,567
31-Jan-2025	354	356.35	345.1	346.9	4,476	4,18,46,634.55	69,700
01-Feb-2025	346.9	359	342.55	354.55	8,142	6,31,78,639.35	56,603
03-Feb-2025	354.55	354.6	334.55	337.85	10,045	6,08,27,358.25	83,501
04-Feb-2025	338.25	349.8	337.9	347.4	6,667	4,12,25,866.75	46,736
05-Feb-2025	350	359.6	347	355.3	9,812	12,48,21,914.35	1,31,852
06-Feb-2025	359.9	367.9	354.85	358.45	13,046	11,66,57,671.6	1,27,087
07-Feb-2025	360.65	366.45	347.85	350.9	8,469	5,41,94,247.05	68,522
10-Feb-2025	349.05	364	341.2	354.05	20,401	10,38,55,309.4	1,19,048
11-Feb-2025	347	351.55	335.85	339.8	19,014	9,12,41,881.7	1,29,309
12-Feb-2025	340	352.45	334.2	344.45	13,820	6,98,30,741.95	69,212
13-Feb-2025	344.45	355	341.55	344.55	5,424	12,29,70,224.05	3,01,228
14-Feb-2025	349.95	349.95	312.7	321.7	8,472	8,56,09,961.8	1,37,032
17-Feb-2025	318	323.05	307.4	320.95	9,669	11,16,95,253.85	2,03,833
18-Feb-2025	315.05	320.95	307	309.2	12,950	6,40,18,660	1,18,835
19-Feb-2025	312.8	321.4	310.8	320.1	2,884	3,02,06,322.75	53,980
20-Feb-2025	320	328.15	315.05	326.2	2,112	1,89,17,995.55	35,165

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice