Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 423.3 | 425.7 | 411.65 | 416.8 | 1,163 | 64,43,575.4 | 9,380 |
13-Jan-2026 | 416.6 | 431.6 | 411.15 | 430.35 | 1,589 | 1,16,02,851 | 17,346 |
14-Jan-2026 | 429.5 | 435.7 | 418.85 | 427.75 | 1,415 | 91,04,902.15 | 10,120 |
16-Jan-2026 | 425 | 427.95 | 414 | 416.45 | 1,472 | 64,75,132.1 | 9,397 |
19-Jan-2026 | 415.45 | 420.6 | 409 | 411.9 | 785 | 37,66,955.35 | 5,682 |
20-Jan-2026 | 414.45 | 425 | 405.1 | 412.3 | 726 | 39,52,523.75 | 6,121 |
21-Jan-2026 | 423.8 | 423.8 | 389.05 | 403.6 | 1,743 | 90,17,069.2 | 10,406 |
22-Jan-2026 | 417.45 | 433 | 412 | 419.1 | 1,686 | 87,60,756.45 | 10,959 |
23-Jan-2026 | 414.15 | 435 | 410.25 | 430.4 | 1,154 | 74,99,659.7 | 9,989 |
27-Jan-2026 | 432 | 448.9 | 430 | 437 | 2,102 | 92,41,163.9 | 11,578 |
28-Jan-2026 | 444.8 | 450 | 434.5 | 444 | 1,845 | 75,95,256.9 | 11,434 |
29-Jan-2026 | 437.3 | 446.15 | 427.1 | 428.2 | 918 | 47,05,728.6 | 5,357 |
30-Jan-2026 | 427.05 | 452 | 421.8 | 449.35 | 1,207 | 1,17,95,335.45 | 17,909 |
01-Feb-2026 | 433.5 | 452.6 | 433.5 | 441.85 | 412 | 17,79,683.15 | 1,610 |
02-Feb-2026 | 437.1 | 451.95 | 421.2 | 442 | 866 | 47,67,157.1 | 4,939 |
03-Feb-2026 | 479.95 | 486.2 | 425.25 | 437.3 | 2,466 | 4,42,95,016.4 | 54,361 |
04-Feb-2026 | 449.8 | 451.8 | 435.75 | 440.3 | 1,428 | 1,44,10,420.85 | 19,950 |
05-Feb-2026 | 438 | 449.15 | 435.05 | 439.9 | 605 | 23,58,951.1 | 3,382 |
06-Feb-2026 | 435.95 | 448.95 | 426 | 443.2 | 957 | 58,79,753 | 7,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
