Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹361.7

(-2.61%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/03/2025

To Date

29/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	311	316.4	305.5	310.95	3,413	3,73,79,001.35	81,159
28-Feb-2025	311	311	295.1	300.7	3,030	2,58,57,073.85	52,447
03-Mar-2025	303	323	286.95	314.7	6,103	4,34,15,409.35	63,968
04-Mar-2025	310.05	323.65	309.65	317.55	5,350	3,64,00,696.75	54,383
05-Mar-2025	317.55	321.95	314	318.9	3,589	2,86,94,246.3	52,981
06-Mar-2025	321	330	317.35	326.4	7,492	13,71,20,604.3	2,96,980
07-Mar-2025	326	328.75	319	322.55	2,981	2,50,46,782.7	40,184
10-Mar-2025	325.85	325.85	311.7	323.05	3,404	2,39,89,643.2	38,339
11-Mar-2025	320.05	327	314.1	320.6	5,372	16,39,23,246.35	4,68,930
12-Mar-2025	323.05	326.4	317	322.3	5,152	7,39,75,951.1	1,64,585
13-Mar-2025	323.05	323.65	316.05	321.05	3,041	5,47,06,364.4	1,04,012
17-Mar-2025	323.7	323.7	306	310.6	2,466	2,27,51,731.7	37,378
18-Mar-2025	311.2	324.45	308.25	320.3	2,941	3,03,28,164.8	45,877
19-Mar-2025	317	334	317	330.25	4,648	3,36,13,622.55	54,000
20-Mar-2025	331	342	324.25	339.3	5,565	3,42,14,020.8	56,503
21-Mar-2025	337.2	346.4	333.55	343	4,107	3,15,82,433.1	44,550
24-Mar-2025	316	351	312	343.25	32,681	22,95,62,406.7	5,05,343
25-Mar-2025	340	361.2	337.7	358.6	9,057	11,39,78,152.45	1,97,501
26-Mar-2025	362	367.9	355.6	365.5	6,052	7,59,38,894.9	1,11,275
27-Mar-2025	370	374.8	360.75	371.4	15,759	11,79,99,326.95	1,42,389

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice