Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 362 | 367.9 | 355.6 | 365.5 | 6,052 | 7,59,38,894.9 | 1,11,275 |
27-Mar-2025 | 370 | 374.8 | 360.75 | 371.4 | 15,759 | 11,79,99,326.95 | 1,42,389 |
28-Mar-2025 | 373 | 376.9 | 359.9 | 361.7 | 10,807 | 9,80,00,227.6 | 1,35,706 |
01-Apr-2025 | 355.1 | 367.95 | 355.1 | 365.4 | 3,644 | 3,06,76,148.45 | 49,656 |
02-Apr-2025 | 363.1 | 378.9 | 359.95 | 372.55 | 6,724 | 7,55,05,080.1 | 1,11,659 |
03-Apr-2025 | 365.25 | 395.45 | 365.25 | 385.15 | 13,656 | 17,44,95,572.2 | 2,05,920 |
04-Apr-2025 | 381.5 | 395 | 369.55 | 391.55 | 17,762 | 19,52,14,473.85 | 1,65,341 |
07-Apr-2025 | 365.45 | 388 | 352.4 | 380.95 | 14,784 | 11,70,08,815.25 | 1,42,753 |
08-Apr-2025 | 390 | 402.4 | 381.2 | 395.55 | 15,881 | 15,55,66,257.25 | 1,03,180 |
09-Apr-2025 | 390.2 | 397.45 | 380 | 383.15 | 15,572 | 7,10,68,560.85 | 69,644 |
11-Apr-2025 | 388.45 | 401 | 385.6 | 394.75 | 4,750 | 6,23,36,473.35 | 72,864 |
15-Apr-2025 | 395 | 404.95 | 392.25 | 401.9 | 7,830 | 9,46,37,064.5 | 1,07,936 |
16-Apr-2025 | 400.25 | 442.05 | 398.35 | 441.05 | 18,110 | 41,77,01,018.85 | 3,59,112 |
17-Apr-2025 | 447 | 464.6 | 431.05 | 434.9 | 19,406 | 23,65,67,926.25 | 1,73,181 |
21-Apr-2025 | 435.05 | 444.95 | 430 | 434.95 | 6,343 | 6,19,76,316 | 70,104 |
22-Apr-2025 | 437.6 | 437.6 | 423.2 | 426.15 | 5,292 | 5,20,36,846.85 | 64,726 |
23-Apr-2025 | 428.75 | 430.6 | 405.1 | 425.05 | 27,623 | 21,44,79,386.2 | 2,48,860 |
24-Apr-2025 | 425.15 | 450 | 423.6 | 442.55 | 10,784 | 13,96,67,219.7 | 1,52,202 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
