Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 35.21 | 36.43 | 34.96 | 36.33 | 11 | 39,755 | 1,045 |
13-Jan-2026 | 36.33 | 38.12 | 34.55 | 37.84 | 42 | 2,32,513 | 6,390 |
14-Jan-2026 | 39.5 | 39.5 | 36.4 | 39.33 | 7 | 2,932 | 79 |
16-Jan-2026 | 41 | 41 | 40.5 | 40.5 | 4 | 408 | 10 |
19-Jan-2026 | 41 | 42.5 | 41 | 42.48 | 20 | 14,427 | 342 |
20-Jan-2026 | 44.6 | 44.6 | 40.36 | 41.67 | 28 | 2,29,127 | 5,579 |
21-Jan-2026 | 43.5 | 43.68 | 43 | 43.68 | 13 | 13,113 | 303 |
22-Jan-2026 | 45.86 | 45.86 | 45.62 | 45.62 | 5 | 10,629 | 233 |
23-Jan-2026 | 45.49 | 47.85 | 43.34 | 47.1 | 14 | 28,442 | 548 |
27-Jan-2026 | 47.1 | 49.4 | 44.75 | 44.75 | 18 | 24,751 | 551 |
28-Jan-2026 | 44.2 | 46.9 | 44.2 | 44.89 | 6 | 674 | 15 |
29-Jan-2026 | 44.89 | 44.89 | 42.65 | 42.65 | 5 | 13,940 | 325 |
30-Jan-2026 | 40.52 | 44 | 40.52 | 43.55 | 8 | 14,364 | 353 |
01-Feb-2026 | 43.55 | 43.55 | 43.55 | 43.55 | 4 | 35,406 | 813 |
02-Feb-2026 | 41.38 | 43.31 | 41.38 | 43.1 | 6 | 5,300 | 128 |
03-Feb-2026 | 42.89 | 45.2 | 40.95 | 43.99 | 29 | 97,684 | 2,279 |
04-Feb-2026 | 43.99 | 44.2 | 41.8 | 44.1 | 9 | 7,573 | 172 |
05-Feb-2026 | 43.88 | 44.1 | 41.9 | 43.67 | 8 | 10,451 | 239 |
06-Feb-2026 | 43.88 | 43.88 | 41.49 | 43.65 | 10 | 48,037 | 1,096 |
09-Feb-2026 | 45.8 | 45.8 | 41.47 | 43.84 | 13 | 2,003 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
