Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 28.08 | 30.59 | 28.05 | 30.39 | 28 | 84,402 | 2,584 |
27-Mar-2025 | 31.55 | 31.55 | 29 | 29.13 | 6 | 26,219 | 843 |
28-Mar-2025 | 29.13 | 29.99 | 27.68 | 28.22 | 21 | 1,73,784 | 5,808 |
01-Apr-2025 | 27.8 | 29.63 | 27.8 | 29.42 | 7 | 722 | 24 |
02-Apr-2025 | 28.25 | 29.5 | 28.25 | 29.3 | 10 | 34,386 | 1,007 |
03-Apr-2025 | 28.51 | 30.74 | 28.51 | 30.55 | 13 | 26,390 | 881 |
04-Apr-2025 | 32.04 | 32.04 | 30.5 | 30.64 | 14 | 20,578 | 661 |
07-Apr-2025 | 31.88 | 31.88 | 29.11 | 30.5 | 10 | 53,782 | 1,846 |
08-Apr-2025 | 30.4 | 31.74 | 30.4 | 31.74 | 6 | 3,155 | 100 |
09-Apr-2025 | 31 | 31 | 29 | 29.56 | 5 | 2,247 | 73 |
11-Apr-2025 | 29.57 | 31.04 | 29.57 | 29.92 | 5 | 9,897 | 282 |
15-Apr-2025 | 30.07 | 32.07 | 27.12 | 28.29 | 16 | 33,453 | 1,073 |
16-Apr-2025 | 28.43 | 31.1 | 27.25 | 30.48 | 13 | 73,100 | 2,491 |
17-Apr-2025 | 33.49 | 33.52 | 33 | 33.52 | 33 | 67,897 | 1,873 |
21-Apr-2025 | 36.87 | 36.87 | 36 | 36.87 | 25 | 77,680 | 2,131 |
22-Apr-2025 | 40.55 | 40.55 | 35.1 | 38.98 | 32 | 52,521 | 1,168 |
23-Apr-2025 | 40.9 | 40.9 | 37.21 | 38 | 21 | 54,137 | 1,271 |
24-Apr-2025 | 38.5 | 39.8 | 38.5 | 39.57 | 19 | 27,144 | 580 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
