Sanathnagar Ent.

Sanathnagar Enterprises Ltd Historical Data

NSEBSE

₹39.6

(-1.98%)

Dec 26, 2024|03:32:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	38.46	38.46	37.7	38.46	10	47,610	1,243
27-NOV-2024	37.7	39.21	37.7	39.19	12	25,806	679
28-NOV-2024	38.5	38.5	38.5	38.5	3	13,321	346
29-NOV-2024	38.55	39.27	38.55	39.27	9	15,144	386
02-DEC-2024	40	40	39.96	40	9	36,899	923
03-DEC-2024	40.8	40.8	40.6	40.8	17	92,801	2,276
04-DEC-2024	41.61	41.61	41.61	41.61	5	10,693	257
05-DEC-2024	41.5	41.5	41.3	41.3	9	36,845	890
06-DEC-2024	41.3	41.3	40.48	40.48	11	19,264	472
09-DEC-2024	39.68	41.28	39.68	41.28	12	24,284	606
10-DEC-2024	41.28	41.28	40.46	41.28	5	2,387	58
11-DEC-2024	40.46	42.1	40.46	42.1	9	21,180	517
12-DEC-2024	42.11	42.94	42.11	42.93	12	55,727	1,302
13-DEC-2024	42.08	43.78	42.08	43.78	14	1,17,812	2,698
16-DEC-2024	42.91	42.91	42.91	42.91	9	19,524	455
17-DEC-2024	42.91	42.91	42.91	42.91	5	15,790	368
18-DEC-2024	42.91	42.91	42.91	42.91	13	42,695	995
19-DEC-2024	42.91	42.91	42.06	42.06	10	17,456	415
20-DEC-2024	42.89	42.89	41.22	41.22	11	10,280	249
23-DEC-2024	41	41	40.4	40.4	7	9,038	223
24-DEC-2024	40.4	40.4	40.4	40.4	9	3,797	94

Sanathnagar Ent.: Related NEWS

No Record Found

Invest wise with Expert advice