Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 34 | 36.8 | 33.17 | 36.74 | 10 | 5,729 | 167 |
13-Feb-2025 | 36.74 | 36.74 | 33.95 | 35.15 | 21 | 1,07,876 | 3,162 |
14-Feb-2025 | 34 | 34 | 31.9 | 31.95 | 11 | 27,387 | 845 |
17-Feb-2025 | 33 | 34.9 | 31.95 | 34.83 | 13 | 28,060 | 859 |
18-Feb-2025 | 34.82 | 34.82 | 34.82 | 34.82 | 2 | 1,218 | 35 |
19-Feb-2025 | 32 | 35.89 | 31.4 | 35.89 | 5 | 1,309 | 29 |
20-Feb-2025 | 35.5 | 35.5 | 33 | 33.01 | 5 | 47,278 | 1,432 |
21-Feb-2025 | 33.01 | 34.99 | 33.01 | 33.51 | 3 | 33,672 | 1,005 |
25-Feb-2025 | 33.51 | 36.84 | 33.5 | 34.13 | 9 | 2,036 | 56 |
28-Feb-2025 | 33.96 | 34.13 | 33.93 | 33.93 | 5 | 4,175 | 63 |
03-Mar-2025 | 33.9 | 33.9 | 33.85 | 33.85 | 3 | 406 | 12 |
04-Mar-2025 | 33.85 | 33.85 | 30.51 | 31.05 | 10 | 42,777 | 1,029 |
05-Mar-2025 | 31.05 | 34 | 31.05 | 33 | 12 | 17,636 | 563 |
06-Mar-2025 | 32 | 32 | 32 | 32 | 5 | 8,032 | 251 |
07-Mar-2025 | 32 | 33.5 | 28.8 | 29 | 59 | 3,13,933 | 10,478 |
10-Mar-2025 | 31.71 | 31.71 | 26.1 | 26.54 | 69 | 3,18,350 | 6,281 |
11-Mar-2025 | 26.53 | 27.46 | 25.23 | 26.18 | 25 | 1,71,050 | 6,483 |
12-Mar-2025 | 26.99 | 27.25 | 25.15 | 27.19 | 17 | 1,01,436 | 3,335 |
13-Mar-2025 | 26.1 | 28.02 | 26.1 | 26.41 | 7 | 80,101 | 2,845 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
