Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 28.58 | 28.58 | 28.58 | 28.58 | 1 | 2,772 | 97 |
14-Jan-2026 | 30 | 30 | 30 | 30 | 1 | 2,460 | 82 |
19-Jan-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 630 | 20 |
20-Jan-2026 | 33.07 | 33.07 | 33.07 | 33.07 | 1 | 661 | 20 |
21-Jan-2026 | 34.72 | 34.72 | 34.72 | 34.72 | 3 | 1,18,013 | 3,399 |
22-Jan-2026 | 36.45 | 36.45 | 36.45 | 36.45 | 2 | 874 | 24 |
23-Jan-2026 | 38.27 | 38.27 | 38.27 | 38.27 | 5 | 11,710 | 306 |
27-Jan-2026 | 40.18 | 40.18 | 40.18 | 40.18 | 6 | 21,255 | 529 |
28-Jan-2026 | 42.18 | 42.18 | 42.18 | 42.18 | 3 | 43,909 | 1,041 |
29-Jan-2026 | 44.28 | 44.28 | 44.28 | 44.28 | 3 | 37,770 | 853 |
30-Jan-2026 | 46.49 | 46.49 | 46.49 | 46.49 | 5 | 34,356 | 739 |
01-Feb-2026 | 48.81 | 48.81 | 48.81 | 48.81 | 2 | 3,221 | 66 |
02-Feb-2026 | 51.25 | 51.25 | 51.25 | 51.25 | 6 | 76,875 | 1,500 |
03-Feb-2026 | 53.81 | 53.81 | 53.81 | 53.81 | 5 | 28,573 | 531 |
04-Feb-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 22 | 5,19,122 | 9,188 |
05-Feb-2026 | 59.32 | 59.32 | 59.32 | 59.32 | 11 | 2,80,346 | 4,726 |
06-Feb-2026 | 62.28 | 62.28 | 56.36 | 62.2 | 55 | 4,30,258 | 7,169 |
09-Feb-2026 | 64.95 | 64.95 | 59.09 | 59.09 | 14 | 41,134 | 655 |
10-Feb-2026 | 56.14 | 61.5 | 56.14 | 56.2 | 22 | 1,47,029 | 2,615 |
11-Feb-2026 | 57 | 57.9 | 53.43 | 56.99 | 17 | 36,983 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
