Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,114.4 | 1,133.45 | 1,051.2 | 1,084.1 | 588 | 44,59,321.5 | 2,402 |
27-Mar-2025 | 1,063.1 | 1,122 | 1,062.1 | 1,083.05 | 754 | 61,85,873.2 | 3,774 |
28-Mar-2025 | 1,082 | 1,110 | 1,079 | 1,084.65 | 358 | 25,00,122.65 | 1,437 |
01-Apr-2025 | 1,097.2 | 1,108.6 | 1,078.65 | 1,106.7 | 112 | 7,03,804.95 | 360 |
02-Apr-2025 | 1,119.5 | 1,119.85 | 1,090.5 | 1,116.7 | 169 | 41,41,206.3 | 3,301 |
03-Apr-2025 | 1,110.4 | 1,139.95 | 1,110.4 | 1,126.05 | 191 | 10,42,002.15 | 508 |
04-Apr-2025 | 1,130.3 | 1,130.3 | 1,103 | 1,118.85 | 193 | 10,55,858.3 | 543 |
07-Apr-2025 | 1,100 | 1,100.95 | 1,024.05 | 1,038.2 | 540 | 49,92,850.65 | 2,707 |
08-Apr-2025 | 1,054.1 | 1,073.4 | 1,048.95 | 1,060.15 | 280 | 16,15,621.65 | 870 |
09-Apr-2025 | 1,058.05 | 1,073.35 | 1,042.3 | 1,066.7 | 144 | 7,46,610.8 | 430 |
11-Apr-2025 | 1,100 | 1,100 | 1,075 | 1,086.7 | 166 | 8,26,560 | 372 |
15-Apr-2025 | 1,100.1 | 1,127.7 | 1,085 | 1,119.2 | 210 | 7,64,054.5 | 400 |
16-Apr-2025 | 1,119.2 | 1,134.9 | 1,110 | 1,113.3 | 172 | 11,42,581.9 | 816 |
17-Apr-2025 | 1,113.3 | 1,129 | 1,113.3 | 1,119.1 | 151 | 7,45,289.9 | 393 |
21-Apr-2025 | 1,134.9 | 1,150.9 | 1,122.2 | 1,142.8 | 264 | 19,75,554 | 1,092 |
22-Apr-2025 | 1,135.7 | 1,199 | 1,125 | 1,186.8 | 279 | 15,55,240.8 | 874 |
23-Apr-2025 | 1,186.9 | 1,188.9 | 1,160 | 1,163.7 | 138 | 11,06,225.4 | 654 |
24-Apr-2025 | 1,168.2 | 1,176.4 | 1,152.8 | 1,162.7 | 74 | 5,47,545.8 | 398 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
