SANDESH Historical Share Price Data

Sandesh Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	1122	1173.95	1077.55	1153.25	842	9044231.4	3996	96.40	31.25
21-Mar-2024	1180	1192.45	1152.6	1163.65	401	6067503.95	3957	39.85	-16.35
22-Mar-2024	1172	1180.75	1161	1170.05	342	1793357.55	885	19.75	-1.95
26-Mar-2024	1168	1207	1155.6	1179.65	657	5518820.9	2784	51.40	11.65
27-Mar-2024	1181.65	1215	1181.25	1196.55	470	2541022.1	998	33.75	14.90
28-Mar-2024	1212.35	1214.4	1170	1173.1	369	2217580.15	1248	44.40	-39.25
01-Apr-2024	1173.15	1232.9	1173.15	1206.6	368	2118626.05	1036	59.75	33.45
02-Apr-2024	1207.05	1219.95	1188.05	1206.15	253	1623524.75	970	31.90	-0.90
03-Apr-2024	1213.1	1289.05	1210.35	1281.9	850	6066900.6	2707	78.70	68.80
04-Apr-2024	1297	1314	1266.35	1273.1	372	3621747.2	1893	47.65	-23.90
05-Apr-2024	1286.4	1306.5	1273.1	1293.95	508	4412826.25	2120	33.40	7.55
08-Apr-2024	1311.95	1311.95	1276.6	1289.8	302	1168328.05	504	35.35	-22.15
09-Apr-2024	1297.3	1303	1275.25	1278.5	338	1993179.35	733	27.75	-18.80
10-Apr-2024	1285.15	1289.95	1255	1260.55	423	3358489.25	1619	34.95	-24.60
12-Apr-2024	1259.65	1285.95	1241.1	1251.5	706	3328074.8	1112	44.85	-8.15
15-Apr-2024	1251.5	1251.5	1220	1222.9	525	2839471.95	2313	31.50	-28.60
16-Apr-2024	1205.2	1240	1205	1219.1	222	1013058.95	515	35.00	13.90
18-Apr-2024	1235.9	1242.75	1201.35	1209	344	1564995.45	813	41.40	-26.90
19-Apr-2024	1225	1229.95	1197.7	1210.55	360	1976254.4	975	32.25	-14.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.