Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 557 | 557.75 | 536.15 | 551.95 | 10,888 | 8,72,96,808.65 | 52,900 |
13-Jan-2026 | 552 | 561.95 | 550.3 | 559.15 | 5,662 | 4,99,50,533.1 | 48,649 |
14-Jan-2026 | 559.6 | 564.25 | 553.35 | 559.2 | 5,497 | 4,80,16,372.65 | 40,612 |
16-Jan-2026 | 559.2 | 560 | 548.05 | 551.15 | 3,694 | 4,07,17,380.3 | 33,405 |
19-Jan-2026 | 550 | 550.05 | 530 | 531.65 | 5,224 | 5,38,86,090.3 | 48,374 |
20-Jan-2026 | 533.5 | 533.5 | 508.2 | 510.05 | 7,319 | 7,55,93,709.2 | 65,940 |
21-Jan-2026 | 513 | 519.6 | 495.6 | 509.2 | 7,386 | 7,35,86,597.55 | 48,661 |
22-Jan-2026 | 512.05 | 528.3 | 512.05 | 525.95 | 3,747 | 4,36,31,716.95 | 37,021 |
23-Jan-2026 | 528 | 528.05 | 473.6 | 495.6 | 9,045 | 10,88,87,821.55 | 1,01,844 |
27-Jan-2026 | 498.9 | 505 | 483 | 489.55 | 5,284 | 4,88,28,907.35 | 46,070 |
28-Jan-2026 | 492.15 | 509.8 | 487.1 | 502.1 | 4,805 | 4,50,85,837.3 | 38,478 |
29-Jan-2026 | 502.1 | 503 | 481.15 | 488.7 | 6,077 | 5,28,08,198.6 | 43,425 |
30-Jan-2026 | 476.3 | 501.35 | 476.3 | 489.3 | 5,770 | 6,37,29,718.15 | 60,354 |
01-Feb-2026 | 491 | 513.6 | 487.1 | 495.1 | 4,143 | 3,72,01,105.4 | 26,645 |
02-Feb-2026 | 487.7 | 505.25 | 480.2 | 503.45 | 5,534 | 4,39,53,837.8 | 40,741 |
03-Feb-2026 | 525 | 546.05 | 519.2 | 533.9 | 11,988 | 15,36,71,667.8 | 1,45,693 |
04-Feb-2026 | 533.9 | 555 | 530.05 | 549.5 | 6,126 | 7,55,41,488.35 | 71,895 |
05-Feb-2026 | 549.95 | 555 | 537.5 | 541.55 | 3,285 | 3,10,93,979.2 | 25,036 |
06-Feb-2026 | 538.05 | 541.85 | 528.6 | 530.85 | 2,590 | 2,00,73,127.2 | 17,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
