Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 397 | 403.8 | 380.55 | 384.9 | 8,428 | 4,58,04,415.55 | 52,426 |
27-Mar-2025 | 379.7 | 394 | 379 | 383.2 | 10,073 | 7,62,26,699.2 | 1,04,848 |
28-Mar-2025 | 384 | 399.55 | 376 | 380.7 | 10,812 | 8,37,12,268.95 | 1,19,165 |
01-Apr-2025 | 384.9 | 390.25 | 375.05 | 384 | 5,385 | 2,63,18,604.75 | 24,865 |
02-Apr-2025 | 388.05 | 400.6 | 376.95 | 397.8 | 6,659 | 4,15,72,050.85 | 45,019 |
03-Apr-2025 | 396.5 | 409.45 | 391.65 | 403.75 | 6,518 | 2,99,53,149 | 36,079 |
04-Apr-2025 | 405 | 405 | 376.85 | 381.05 | 8,047 | 3,92,89,838 | 46,353 |
07-Apr-2025 | 345 | 372 | 342.15 | 369.45 | 12,902 | 5,93,37,476.95 | 65,693 |
08-Apr-2025 | 373.85 | 385.2 | 365 | 366.85 | 6,538 | 2,57,69,489.55 | 22,749 |
09-Apr-2025 | 368 | 372 | 358.85 | 361 | 4,410 | 1,38,33,853.6 | 15,811 |
11-Apr-2025 | 371.8 | 379.45 | 359.4 | 365.35 | 9,017 | 4,62,47,773 | 68,956 |
15-Apr-2025 | 368.8 | 396 | 367.1 | 391.05 | 8,640 | 4,26,43,014.3 | 43,882 |
16-Apr-2025 | 394 | 399.45 | 390 | 392.85 | 6,061 | 2,89,45,945.4 | 35,335 |
17-Apr-2025 | 395.8 | 399.8 | 390.35 | 395.5 | 4,658 | 2,03,22,052.4 | 21,074 |
21-Apr-2025 | 393.3 | 404 | 392.8 | 399.9 | 6,241 | 2,47,68,285.85 | 29,747 |
22-Apr-2025 | 406 | 419.75 | 397.55 | 407.45 | 6,962 | 3,05,22,592.75 | 36,684 |
23-Apr-2025 | 410.25 | 411.85 | 395 | 404.35 | 6,650 | 2,63,35,676.75 | 26,544 |
24-Apr-2025 | 405.05 | 411.9 | 401.05 | 402.65 | 4,985 | 2,10,81,159.6 | 23,688 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
