Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 48.01 | 48.99 | 47.62 | 48.9 | 18 | 21,569 | 429 |
29-Aug-2025 | 48.84 | 49.18 | 48.84 | 48.99 | 6 | 5,653 | 115 |
01-Sep-2025 | 48.99 | 48.99 | 47.16 | 47.17 | 19 | 19,226 | 364 |
02-Sep-2025 | 48.05 | 49.01 | 47.66 | 48 | 16 | 32,402 | 610 |
03-Sep-2025 | 48.96 | 49 | 48 | 48.01 | 49 | 1,70,356 | 2,501 |
04-Sep-2025 | 47.55 | 49.39 | 47.55 | 48.98 | 14 | 22,911 | 459 |
05-Sep-2025 | 48.5 | 49.9 | 48 | 48 | 14 | 9,682 | 131 |
08-Sep-2025 | 48 | 48.9 | 47.11 | 47.35 | 8 | 17,107 | 361 |
09-Sep-2025 | 50.5 | 50.5 | 47.5 | 48.41 | 12 | 16,330 | 327 |
10-Sep-2025 | 50.44 | 50.44 | 47.5 | 47.63 | 43 | 1,47,917 | 3,085 |
11-Sep-2025 | 48.5 | 48.5 | 47 | 47.5 | 38 | 1,12,247 | 2,016 |
12-Sep-2025 | 49.75 | 49.75 | 46.32 | 46.85 | 49 | 1,09,015 | 2,057 |
15-Sep-2025 | 48.03 | 48.89 | 46.56 | 47.14 | 78 | 2,16,913 | 2,838 |
16-Sep-2025 | 48.49 | 49.8 | 47.9 | 48.95 | 35 | 78,203 | 1,581 |
17-Sep-2025 | 49.45 | 49.45 | 48.51 | 48.79 | 52 | 1,12,139 | 1,690 |
18-Sep-2025 | 49.49 | 49.49 | 47 | 47.94 | 42 | 50,847 | 849 |
19-Sep-2025 | 48.85 | 48.85 | 47 | 47.22 | 18 | 12,923 | 243 |
22-Sep-2025 | 47.25 | 48.7 | 47.25 | 47.33 | 18 | 37,451 | 448 |
23-Sep-2025 | 47.33 | 48.49 | 47.05 | 47.11 | 7 | 12,822 | 270 |
24-Sep-2025 | 48.28 | 48.28 | 46.8 | 47.99 | 22 | 23,532 | 461 |
25-Sep-2025 | 47.99 | 47.99 | 46.55 | 47.95 | 11 | 5,038 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.