Sandur Manganese

Sandur Manganese & Iron Ores Ltd Historical Data

NSEBSE

₹216.08

(-1.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	215	226.86	206.55	213.71	28,718	54,38,86,994.86	4,68,412
02-Feb-2026	213.1	219	210	216.72	21,949	32,08,78,607.12	3,75,702
03-Feb-2026	227	228	218.45	223.55	22,046	39,33,74,980.33	5,58,428
04-Feb-2026	222.1	232	222.1	231.41	30,441	74,44,73,546.72	12,88,025
05-Feb-2026	221.91	221.91	210.23	212.94	33,506	70,14,95,254.87	13,98,424
06-Feb-2026	211.55	215.31	209.2	212.6	17,534	36,16,11,250.34	6,12,827
09-Feb-2026	213	217.8	211	213.56	25,620	43,69,80,165.84	7,42,409
10-Feb-2026	214.8	216.7	211.1	211.75	12,345	24,30,75,169.64	4,55,778
11-Feb-2026	213.57	214	210.35	212.6	13,864	20,03,87,458.38	3,95,893
12-Feb-2026	212.6	212.99	206.64	208.76	16,220	29,36,54,135	5,65,623
13-Feb-2026	204.65	211.42	204.65	206.75	14,772	25,72,19,775.77	3,80,058
16-Feb-2026	206	209.49	203.03	206.62	16,799	25,36,27,744.93	4,82,720
17-Feb-2026	206	207.4	203.8	204.18	11,561	21,72,77,385.78	4,85,340
18-Feb-2026	205.7	211.9	204.55	208.04	18,561	34,22,16,958.98	5,90,084
19-Feb-2026	210	210	202.25	203.18	12,969	28,69,41,216.39	6,38,068
20-Feb-2026	204	205.24	201.05	201.71	9,983	14,34,78,601.62	2,64,689
23-Feb-2026	203.19	204.6	195.91	197.33	14,429	22,36,71,396.09	4,40,145
24-Feb-2026	195.85	197.89	192.66	195.06	12,736	16,48,54,747.86	3,36,262
25-Feb-2026	195.25	215.05	195.25	213.07	1,00,975	2,68,05,25,200.89	16,25,399
26-Feb-2026	214.4	222	208.89	219.87	44,657	94,86,98,852.72	12,41,445
27-Feb-2026	222	223.95	214.5	216.08	31,610	64,16,99,826.96	11,53,389