Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹427.7

(4.03%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	363.3	365.7	360.05	363.3	362	22,61,337.7	4,048
25-Aug-2025	352	366.5	352	354.2	1,064	61,61,191.5	10,957
26-Aug-2025	354.2	356.3	341.65	345.3	905	32,21,206.75	5,607
28-Aug-2025	345.3	380	341.55	372.6	12,915	9,05,30,022.25	41,685
29-Aug-2025	363	377.95	350	372.05	2,830	1,92,87,905.75	6,581
01-Sep-2025	372	383.6	364.7	376.55	1,251	65,49,372.6	7,072
02-Sep-2025	372.8	379.95	370.55	373.1	619	43,88,397.3	7,468
03-Sep-2025	375.7	377.5	372.1	376.45	339	22,84,661.7	4,298
04-Sep-2025	378.15	385.4	370.2	371.75	401	17,13,778.05	1,765
05-Sep-2025	370	375.1	363.05	365.05	710	27,23,930.1	4,786
08-Sep-2025	365	373	362.75	370.2	516	24,12,707.5	3,923
09-Sep-2025	371	373.85	368.5	368.55	147	6,19,475.5	847
10-Sep-2025	372.2	383.9	372.2	373.95	1,455	1,09,50,301.65	19,905
11-Sep-2025	375	419	375	401.65	6,886	5,37,25,283.25	38,851
12-Sep-2025	398.8	409.9	398	403.15	1,269	1,12,48,325.05	17,055
15-Sep-2025	405.15	409.95	395.15	398.35	1,090	89,16,943.2	14,805
16-Sep-2025	402.35	404.8	393.3	395.75	557	30,59,593.05	4,329
17-Sep-2025	402	428.5	402	408.65	3,687	2,79,71,492.8	26,527
18-Sep-2025	411.9	419	408.85	411.15	960	85,78,040	15,420
19-Sep-2025	408.25	430	406.55	427.7	2,408	1,52,97,298.9	24,466

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice