Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹482.7

(1.77%)

Feb 10, 2026|10:54:44 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	461.65	461.7	438	451.5	2,261	1,47,73,099.75	12,086
13-Jan-2026	453.65	462	448.2	451.65	838	49,62,702.7	5,318
14-Jan-2026	452.1	456	448.55	451	690	56,35,936.35	6,081
16-Jan-2026	451.45	466.9	449.05	461.05	661	83,89,018.95	10,947
19-Jan-2026	459.9	468.3	452.2	455.6	692	64,79,795.5	9,258
20-Jan-2026	469	469	440	445.75	800	1,13,68,685.15	14,650
21-Jan-2026	448	454.9	415.35	425.2	3,972	5,39,66,971	20,653
22-Jan-2026	425.95	437.8	416.5	429.55	1,194	1,50,30,406.25	15,122
23-Jan-2026	429.55	429.55	419	422.65	1,172	68,74,873.8	8,711
27-Jan-2026	421	441.7	412.6	428.75	1,772	79,97,359.4	7,562
28-Jan-2026	426.6	460	426.25	452.25	1,606	1,32,19,369.75	15,336
29-Jan-2026	452.25	468	440.2	452	853	50,51,872.3	4,744
30-Jan-2026	451.9	462.95	445.55	454.75	744	68,18,750.6	10,454
01-Feb-2026	443.95	460.55	440.1	448.7	1,361	1,09,49,041.6	11,757
02-Feb-2026	450.9	451	440.1	446.75	583	56,93,250.7	8,819
03-Feb-2026	485	524	465	486.35	10,731	21,15,03,775.55	1,24,124
04-Feb-2026	485	495.6	478.6	488.75	2,460	1,47,62,852.75	10,560
05-Feb-2026	487.5	492.35	475.05	479.35	1,324	79,22,340.75	6,576
06-Feb-2026	474.6	482.85	468.85	474.3	1,491	88,05,920.2	9,612
09-Feb-2026	480.3	498	480.3	489.75	1,704	1,20,53,178.95	11,419

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice