Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 50 | 53 | 49.05 | 50.25 | 11 | 16,53,450 | 33,000 |
20-Mar-2025 | 50 | 51 | 50 | 51 | 5 | 7,53,000 | 15,000 |
21-Mar-2025 | 53 | 53 | 53 | 53 | 2 | 3,18,000 | 6,000 |
24-Mar-2025 | 48.5 | 54 | 48.5 | 54 | 16 | 33,14,100 | 54,000 |
25-Mar-2025 | 57.9 | 59 | 57.9 | 59 | 3 | 5,24,400 | 9,000 |
26-Mar-2025 | 64.5 | 64.9 | 64.5 | 64.9 | 5 | 25,29,900 | 39,000 |
27-Mar-2025 | 68 | 68 | 68 | 68 | 4 | 8,16,000 | 12,000 |
28-Mar-2025 | 71 | 71.4 | 71 | 71.4 | 2 | 4,27,200 | 6,000 |
01-Apr-2025 | 74 | 74.95 | 74 | 74.95 | 8 | 20,20,500 | 21,000 |
03-Apr-2025 | 73 | 73 | 71.2 | 71.2 | 3 | 6,48,600 | 9,000 |
04-Apr-2025 | 69 | 72.7 | 68 | 72.7 | 4 | 8,45,100 | 12,000 |
07-Apr-2025 | 69.5 | 69.5 | 69.1 | 69.1 | 3 | 8,32,800 | 12,000 |
09-Apr-2025 | 66.5 | 69 | 65.65 | 69 | 4 | 8,00,400 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
