Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 57.99 | 59.7 | 57.69 | 58.26 | 6,496 | 10,88,38,148.58 | 8,49,800 |
26-Mar-2025 | 58.26 | 59.82 | 58.19 | 59.07 | 5,193 | 6,35,36,007.35 | 6,10,793 |
27-Mar-2025 | 59 | 60.94 | 58.7 | 60.39 | 7,254 | 14,51,37,900.64 | 12,05,605 |
28-Mar-2025 | 61.5 | 61.78 | 59.05 | 59.43 | 4,635 | 4,82,35,922.65 | 4,39,075 |
01-Apr-2025 | 59.6 | 60.13 | 59.06 | 59.27 | 3,140 | 2,44,80,635.27 | 2,04,919 |
02-Apr-2025 | 59.6 | 60 | 58.4 | 59.66 | 2,574 | 1,16,72,413.26 | 66,502 |
03-Apr-2025 | 58.99 | 60.64 | 58.85 | 60.21 | 2,443 | 1,28,39,952.62 | 99,613 |
04-Apr-2025 | 60.15 | 60.49 | 57.98 | 58.6 | 2,138 | 1,10,26,980.53 | 90,639 |
07-Apr-2025 | 55.4 | 59.3 | 55.4 | 58.45 | 2,510 | 3,14,70,967.65 | 2,34,328 |
08-Apr-2025 | 59 | 60 | 58.74 | 59.69 | 1,610 | 79,15,783.7 | 43,266 |
09-Apr-2025 | 59.75 | 61.2 | 58.86 | 60.96 | 2,686 | 2,70,65,095.57 | 1,94,860 |
11-Apr-2025 | 61.55 | 61.78 | 60.43 | 61.18 | 2,208 | 1,47,99,251.05 | 88,099 |
15-Apr-2025 | 62 | 62.2 | 61.26 | 61.89 | 2,944 | 2,41,50,040.27 | 2,07,547 |
16-Apr-2025 | 61.89 | 63 | 61.69 | 62.85 | 2,026 | 1,61,45,529.39 | 97,759 |
17-Apr-2025 | 63.13 | 64.25 | 62.43 | 63.65 | 3,213 | 4,99,52,029.77 | 2,36,327 |
21-Apr-2025 | 63.5 | 65.4 | 63.47 | 64.95 | 2,717 | 3,14,00,213.43 | 2,19,371 |
22-Apr-2025 | 64.69 | 65.3 | 64.39 | 64.74 | 2,463 | 2,38,79,567.79 | 1,17,874 |
23-Apr-2025 | 65 | 65.22 | 63.89 | 64.1 | 1,863 | 1,50,43,113.06 | 71,450 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
