Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 328.05 | 342 | 325.05 | 339.05 | 18,335 | 28,88,62,609.55 | 3,93,693 |
20-Aug-2025 | 340 | 340.55 | 331.3 | 334.25 | 9,446 | 10,01,35,352.1 | 1,34,186 |
21-Aug-2025 | 337.5 | 349.9 | 332.4 | 347.7 | 26,709 | 39,44,57,702.4 | 4,49,589 |
22-Aug-2025 | 349.1 | 349.9 | 336.1 | 338.05 | 15,535 | 20,54,42,986.2 | 2,47,354 |
25-Aug-2025 | 338.05 | 346.15 | 334 | 339.25 | 12,555 | 14,47,56,425.6 | 1,58,140 |
26-Aug-2025 | 333.05 | 358.75 | 327.7 | 345.75 | 29,553 | 36,09,69,101.25 | 3,57,369 |
28-Aug-2025 | 343.05 | 345.35 | 327.65 | 330 | 15,576 | 16,63,80,014.65 | 1,79,418 |
29-Aug-2025 | 330 | 337.75 | 324.2 | 326.45 | 11,228 | 12,72,41,897.5 | 1,37,448 |
01-Sep-2025 | 326.4 | 334.6 | 325.1 | 331.5 | 8,064 | 9,68,36,417.8 | 1,34,145 |
02-Sep-2025 | 333.5 | 336.8 | 326 | 330.65 | 15,164 | 14,29,72,215.25 | 1,76,446 |
03-Sep-2025 | 333.75 | 336.35 | 323 | 326.6 | 21,463 | 22,21,57,619.8 | 3,34,263 |
04-Sep-2025 | 331 | 345.95 | 327.1 | 329.1 | 20,026 | 21,43,21,018 | 2,56,605 |
05-Sep-2025 | 331.75 | 336.9 | 324.65 | 334.2 | 12,474 | 12,56,08,117.3 | 1,12,190 |
08-Sep-2025 | 337.75 | 349 | 327.05 | 328 | 14,327 | 18,51,01,112.7 | 2,27,375 |
09-Sep-2025 | 340.4 | 344.9 | 323.25 | 327.65 | 25,587 | 38,17,94,994 | 3,65,298 |
10-Sep-2025 | 328.9 | 336.8 | 324.4 | 326.2 | 12,776 | 13,80,58,783.9 | 1,65,520 |
11-Sep-2025 | 328.7 | 368.75 | 326.6 | 360.3 | 1,01,593 | 2,12,58,15,482.1 | 13,06,910 |
12-Sep-2025 | 368.5 | 373.45 | 353.45 | 363.25 | 35,326 | 57,04,53,554.75 | 4,45,237 |
15-Sep-2025 | 367 | 381 | 366.2 | 371.65 | 29,508 | 49,26,25,894.15 | 4,93,757 |
16-Sep-2025 | 387 | 390.1 | 375 | 386.5 | 39,393 | 87,48,91,907.45 | 5,97,763 |
17-Sep-2025 | 388.45 | 401 | 381.5 | 386.35 | 24,045 | 43,50,57,658.25 | 3,79,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.