Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.54 | 7.67 | 7.26 | 7.52 | 194 | 1,51,918 | 15,666 |
13-Jan-2026 | 7.36 | 7.75 | 7.36 | 7.52 | 152 | 4,14,583 | 45,887 |
14-Jan-2026 | 7.52 | 7.67 | 7.4 | 7.57 | 157 | 1,65,702 | 18,712 |
16-Jan-2026 | 7.57 | 7.74 | 7.17 | 7.54 | 200 | 3,06,505 | 32,772 |
19-Jan-2026 | 7.59 | 7.59 | 7.18 | 7.32 | 228 | 2,62,112 | 26,578 |
20-Jan-2026 | 7.36 | 7.46 | 7.1 | 7.26 | 246 | 2,11,712 | 23,490 |
21-Jan-2026 | 7.26 | 7.26 | 7 | 7.06 | 174 | 1,91,793 | 25,959 |
22-Jan-2026 | 7.14 | 7.15 | 6.91 | 7.01 | 192 | 1,79,212 | 21,856 |
23-Jan-2026 | 7.01 | 7.35 | 6.95 | 7.09 | 243 | 8,45,275 | 1,09,924 |
27-Jan-2026 | 7.06 | 7.32 | 7 | 7.09 | 222 | 2,56,699 | 30,863 |
28-Jan-2026 | 7.23 | 7.29 | 6.83 | 6.99 | 215 | 4,39,331 | 48,131 |
29-Jan-2026 | 7.01 | 7.07 | 6.7 | 6.71 | 324 | 4,48,705 | 65,232 |
30-Jan-2026 | 6.72 | 7 | 6.71 | 6.72 | 224 | 3,60,113 | 41,889 |
01-Feb-2026 | 6.94 | 6.99 | 6.41 | 6.96 | 267 | 3,43,591 | 39,268 |
02-Feb-2026 | 6.76 | 6.96 | 6.2 | 6.59 | 269 | 5,23,400 | 65,663 |
03-Feb-2026 | 6.65 | 7.4 | 6.56 | 6.77 | 246 | 2,83,182 | 25,678 |
04-Feb-2026 | 6.9 | 6.99 | 6.77 | 6.98 | 202 | 2,54,117 | 32,956 |
05-Feb-2026 | 7 | 7.29 | 6.76 | 6.87 | 185 | 2,06,488 | 24,689 |
06-Feb-2026 | 6.66 | 7.14 | 6.66 | 6.84 | 226 | 1,27,719 | 10,590 |
09-Feb-2026 | 6.71 | 6.95 | 6.71 | 6.82 | 222 | 2,75,121 | 32,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
