Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 6.7 | 6.73 | 6.2 | 6.42 | 307 | 4,22,266 | 55,040 |
05-Mar-2026 | 6.43 | 6.84 | 6.43 | 6.5 | 145 | 2,41,892 | 32,813 |
06-Mar-2026 | 6.5 | 6.83 | 6.5 | 6.61 | 151 | 1,37,734 | 15,381 |
09-Mar-2026 | 6.6 | 6.61 | 6.01 | 6.2 | 230 | 3,63,731 | 45,768 |
10-Mar-2026 | 6 | 6.49 | 6 | 6.31 | 194 | 3,09,878 | 32,114 |
11-Mar-2026 | 6.31 | 6.31 | 5.81 | 6.2 | 211 | 6,00,066 | 84,646 |
12-Mar-2026 | 6.2 | 6.2 | 6.02 | 6.1 | 165 | 4,47,600 | 54,146 |
13-Mar-2026 | 6.19 | 6.19 | 6.05 | 6.07 | 131 | 1,50,069 | 19,863 |
16-Mar-2026 | 6.12 | 6.12 | 5.71 | 5.92 | 287 | 2,97,219 | 40,101 |
17-Mar-2026 | 6.19 | 6.19 | 5.51 | 5.82 | 216 | 3,43,347 | 38,930 |
18-Mar-2026 | 6.2 | 6.76 | 6.1 | 6.47 | 203 | 6,90,470 | 97,912 |
19-Mar-2026 | 6.43 | 6.43 | 6.15 | 6.31 | 197 | 3,59,591 | 43,905 |
20-Mar-2026 | 6.2 | 6.31 | 6.15 | 6.16 | 140 | 1,85,971 | 26,784 |
23-Mar-2026 | 5.61 | 6.43 | 5.2 | 5.52 | 435 | 8,59,324 | 91,562 |
24-Mar-2026 | 5.8 | 5.94 | 5.32 | 5.82 | 284 | 4,02,611 | 62,179 |
25-Mar-2026 | 5.51 | 5.84 | 5.51 | 5.65 | 251 | 3,14,494 | 42,563 |
27-Mar-2026 | 5.27 | 5.62 | 5.27 | 5.4 | 251 | 8,32,180 | 1,00,328 |
30-Mar-2026 | 5.26 | 5.48 | 4.85 | 5.03 | 258 | 2,90,397 | 51,759 |
01-Apr-2026 | 5.3 | 5.8 | 5.1 | 5.79 | 251 | 2,91,461 | 43,095 |
02-Apr-2026 | 5.4 | 5.99 | 5.21 | 5.46 | 245 | 3,62,179 | 46,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
