Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 92.26 | 93.38 | 91.81 | 92.62 | 1,436 | 82,28,921.18 | 43,017 |
08-Jan-2026 | 93.55 | 93.55 | 90.55 | 91.35 | 2,320 | 1,54,76,641.12 | 67,920 |
09-Jan-2026 | 90.3 | 93.14 | 90.3 | 92.35 | 3,175 | 2,41,98,653.47 | 1,61,875 |
12-Jan-2026 | 90.5 | 93.89 | 89.3 | 92.38 | 4,097 | 3,19,81,430.21 | 2,23,291 |
13-Jan-2026 | 91.92 | 94.2 | 91.92 | 92.82 | 2,815 | 1,40,93,881.93 | 89,277 |
14-Jan-2026 | 93.7 | 95.6 | 92.02 | 95.08 | 2,956 | 3,25,57,320.99 | 2,60,756 |
16-Jan-2026 | 95 | 95.89 | 94.49 | 95.03 | 869 | 1,29,92,138.16 | 1,13,648 |
19-Jan-2026 | 93 | 96.11 | 93 | 95.47 | 1,782 | 1,30,24,887.79 | 89,596 |
20-Jan-2026 | 95.47 | 96.1 | 92.25 | 93.97 | 2,289 | 3,65,09,961.8 | 3,17,740 |
21-Jan-2026 | 92.55 | 95.5 | 92 | 92.87 | 4,362 | 2,32,00,395.69 | 1,40,436 |
22-Jan-2026 | 92.5 | 95.33 | 92.5 | 94.01 | 1,494 | 74,49,010.89 | 48,043 |
23-Jan-2026 | 93.91 | 94.64 | 92.37 | 92.64 | 2,665 | 1,30,08,535.09 | 82,480 |
27-Jan-2026 | 92 | 93.37 | 89.57 | 90.96 | 3,118 | 2,20,70,183.46 | 1,37,958 |
28-Jan-2026 | 90.01 | 92.49 | 90.01 | 91.22 | 1,516 | 1,38,30,381.8 | 83,055 |
29-Jan-2026 | 91 | 92.49 | 88.5 | 91.69 | 1,822 | 2,14,48,372.81 | 1,27,739 |
30-Jan-2026 | 90.3 | 92.19 | 90.1 | 90.44 | 957 | 80,33,204.99 | 56,577 |
01-Feb-2026 | 90.48 | 91.78 | 89.5 | 90.17 | 753 | 52,61,469.02 | 26,629 |
02-Feb-2026 | 91.7 | 91.7 | 88.5 | 89.76 | 979 | 78,82,581.51 | 46,622 |
03-Feb-2026 | 91.5 | 91.5 | 89.72 | 90.09 | 1,233 | 1,14,35,589.04 | 79,264 |
04-Feb-2026 | 90.19 | 91.58 | 89.91 | 90.07 | 747 | 71,31,002.75 | 41,507 |
05-Feb-2026 | 90 | 91.89 | 88.65 | 89.46 | 1,601 | 1,83,87,760.9 | 96,496 |
06-Feb-2026 | 88.92 | 90.24 | 88.25 | 89.01 | 1,196 | 1,13,07,093.2 | 64,448 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
