Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 91.98 | 93.99 | 88.1 | 89.43 | 5,965 | 6,50,75,102.62 | 4,45,010 |
27-Mar-2025 | 90 | 91 | 87.28 | 87.99 | 8,818 | 8,53,80,581.64 | 6,01,228 |
28-Mar-2025 | 88.7 | 93.38 | 86.86 | 87.36 | 6,896 | 6,03,34,076.61 | 3,47,864 |
01-Apr-2025 | 87.5 | 92.5 | 87.45 | 91.72 | 4,035 | 3,13,32,108.86 | 1,59,762 |
02-Apr-2025 | 92.99 | 94.2 | 90.01 | 92.02 | 4,181 | 2,37,35,926.25 | 1,17,201 |
03-Apr-2025 | 90.65 | 95.04 | 90.65 | 94.15 | 5,237 | 3,13,34,216.04 | 1,67,458 |
04-Apr-2025 | 94.95 | 95.55 | 89 | 89.96 | 4,515 | 2,42,43,875.94 | 1,52,862 |
07-Apr-2025 | 80 | 88 | 80 | 86.9 | 8,888 | 4,81,07,552.22 | 2,15,370 |
08-Apr-2025 | 88 | 89.98 | 86.73 | 88.2 | 5,985 | 2,64,89,948.21 | 95,376 |
09-Apr-2025 | 87.98 | 89.28 | 86.5 | 88.25 | 3,167 | 1,15,97,339.58 | 47,811 |
11-Apr-2025 | 91.7 | 91.7 | 88.4 | 90.29 | 3,414 | 1,76,98,218.77 | 78,922 |
15-Apr-2025 | 90.61 | 96 | 90.61 | 95.28 | 5,010 | 3,52,10,459.24 | 2,05,141 |
16-Apr-2025 | 94.29 | 99.63 | 93.5 | 97.99 | 6,830 | 4,75,29,935.54 | 2,24,324 |
17-Apr-2025 | 98.8 | 102.5 | 96.54 | 99.4 | 12,316 | 8,42,00,279.42 | 3,07,444 |
21-Apr-2025 | 99 | 101.11 | 98.2 | 99.74 | 5,824 | 3,68,62,708.95 | 1,53,621 |
22-Apr-2025 | 100.6 | 100.6 | 97.5 | 97.99 | 5,056 | 3,15,56,670.23 | 1,72,374 |
23-Apr-2025 | 98.95 | 98.95 | 96.56 | 98.48 | 3,983 | 2,70,49,293.42 | 1,20,825 |
24-Apr-2025 | 98.25 | 99.85 | 97.9 | 98.29 | 3,223 | 1,72,63,538.31 | 91,091 |
The IPO was open for subscription from July 19 to July 23, with allotments finalized on July 24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
