Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 205 | 206.95 | 197.45 | 201.25 | 20,981 | 16,49,68,986.85 | 3,83,452 |
22-Jan-2026 | 201 | 202.75 | 192.05 | 193.8 | 16,702 | 15,96,56,641.8 | 4,48,367 |
23-Jan-2026 | 193.9 | 195 | 183.1 | 184.9 | 10,588 | 10,07,56,891.55 | 2,84,134 |
27-Jan-2026 | 184.9 | 184.9 | 179.45 | 181.8 | 13,819 | 8,09,92,557.05 | 1,31,140 |
28-Jan-2026 | 183.9 | 190.75 | 181.9 | 189.85 | 10,614 | 14,21,65,971.8 | 4,04,508 |
29-Jan-2026 | 190 | 190 | 179.4 | 183.4 | 12,973 | 8,27,75,331.35 | 1,40,391 |
30-Jan-2026 | 183.75 | 191.45 | 181.05 | 189.55 | 16,081 | 8,70,43,688 | 2,10,911 |
01-Feb-2026 | 186 | 191.9 | 185.99 | 188.22 | 4,353 | 3,96,20,942.59 | 58,797 |
02-Feb-2026 | 188.22 | 188.22 | 181 | 186.64 | 9,038 | 5,22,09,133.22 | 1,33,667 |
03-Feb-2026 | 194 | 194 | 186.25 | 188.41 | 9,383 | 5,07,83,358.24 | 98,489 |
04-Feb-2026 | 188.85 | 206.43 | 187.45 | 202.78 | 44,917 | 40,91,94,958.89 | 4,20,534 |
05-Feb-2026 | 205 | 219.43 | 202.91 | 217.47 | 80,901 | 1,32,84,99,318.62 | 8,35,874 |
06-Feb-2026 | 216.71 | 216.96 | 207.06 | 215.14 | 22,915 | 23,96,42,680.39 | 1,35,069 |
09-Feb-2026 | 214 | 216.08 | 210.63 | 213.91 | 12,573 | 8,97,36,412.64 | 1,57,403 |
10-Feb-2026 | 215 | 228.9 | 212.06 | 226.95 | 27,679 | 30,74,06,418.81 | 2,67,130 |
11-Feb-2026 | 227 | 228.22 | 220.9 | 223.94 | 37,045 | 11,08,74,975.08 | 1,71,264 |
12-Feb-2026 | 223.9 | 223.9 | 216.61 | 220.19 | 13,587 | 4,46,99,556.22 | 90,380 |
13-Feb-2026 | 217.25 | 223.5 | 214.22 | 218.34 | 17,354 | 7,01,70,907.45 | 1,20,645 |
16-Feb-2026 | 218.3 | 218.3 | 213.1 | 214.81 | 11,255 | 4,73,46,591.85 | 1,23,090 |
17-Feb-2026 | 215.05 | 219 | 211.01 | 217.64 | 9,398 | 4,55,48,231.01 | 80,549 |
18-Feb-2026 | 217.82 | 222.87 | 216.6 | 219.69 | 11,171 | 6,44,37,282.01 | 1,26,723 |
19-Feb-2026 | 220.99 | 222 | 215.41 | 219.18 | 11,394 | 4,63,85,104.74 | 1,03,776 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
