Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹11,800

(-2.48%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	13,288.95	13,288.95	12,901	13,003.45	250	39,25,051	87
21-Jan-2026	12,700	13,050	12,501.9	12,501.95	216	29,27,795	30
22-Jan-2026	12,999.95	12,999.95	12,570.05	12,823.3	154	21,54,254	9
23-Jan-2026	12,840	13,099.95	12,511.05	12,645.35	295	43,49,249	56
27-Jan-2026	12,600	12,798.95	12,600	12,663.45	84	11,01,740	13
28-Jan-2026	12,700	12,900	12,200	12,238.35	128	33,77,505	152
29-Jan-2026	12,529	12,530	12,200	12,273.9	36	14,81,264	100
30-Jan-2026	12,273.9	12,450	12,113	12,115	252	33,92,132	24
01-Feb-2026	12,113	12,485	12,113	12,400	12	2,21,820	15
02-Feb-2026	12,399.95	12,590	11,780	12,392.65	15	1,84,441	8
03-Feb-2026	12,400	12,599	12,400	12,549.5	8	1,37,263	10
04-Feb-2026	11,801	12,500	11,801	12,104.95	16	2,79,276	19
05-Feb-2026	12,106	12,106	11,800	11,937	22	4,29,023	30
06-Feb-2026	12,471	12,471	12,471	12,471	1	12,471	1
09-Feb-2026	12,470	12,470	12,055.65	12,272.95	71	9,90,944	25
10-Feb-2026	12,499	12,499	11,826.6	12,106.95	23	3,13,368	17
11-Feb-2026	12,415	12,415	11,990	12,232.4	55	11,44,085	61
12-Feb-2026	12,549	12,821	12,100	12,286.65	43	7,99,194	32
13-Feb-2026	12,300	12,300	12,005	12,073.5	17	2,90,497	22
16-Feb-2026	11,777	12,200	11,777	11,999	22	16,95,078	96
17-Feb-2026	11,999	12,292	11,841	11,866.75	19	4,69,165	36
18-Feb-2026	11,866.75	12,200	11,866.75	12,100	7	1,44,352	9

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice