Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 79.5 | 81.51 | 76.4 | 78.09 | 616 | 19,17,842.42 | 13,486 |
13-Jan-2026 | 77.5 | 79.7 | 77.42 | 78.81 | 347 | 10,31,464.05 | 5,176 |
14-Jan-2026 | 77.21 | 79.19 | 75.82 | 77.32 | 502 | 13,69,047.27 | 10,214 |
16-Jan-2026 | 77.22 | 79.97 | 76.2 | 77.58 | 341 | 9,40,617.61 | 9,112 |
19-Jan-2026 | 77.05 | 77.05 | 75 | 75.69 | 410 | 7,47,583.73 | 6,549 |
20-Jan-2026 | 75 | 75.33 | 70.06 | 71.45 | 1,454 | 29,85,726.25 | 27,252 |
21-Jan-2026 | 70 | 72.78 | 66.5 | 67.66 | 1,059 | 23,40,196.32 | 18,305 |
22-Jan-2026 | 68.5 | 73.25 | 68.11 | 71.69 | 541 | 13,97,664.49 | 10,889 |
23-Jan-2026 | 74.9 | 74.9 | 68.5 | 69 | 368 | 4,54,323.04 | 3,548 |
27-Jan-2026 | 69.12 | 70.12 | 66 | 66.71 | 648 | 12,84,517.51 | 9,347 |
28-Jan-2026 | 67.95 | 75.2 | 66.78 | 67.82 | 1,176 | 32,18,071.12 | 19,305 |
29-Jan-2026 | 67 | 71.59 | 67 | 68.96 | 670 | 15,25,467.79 | 8,720 |
30-Jan-2026 | 68.96 | 70.25 | 67.03 | 69 | 400 | 7,36,617.04 | 5,793 |
01-Feb-2026 | 70.45 | 73.54 | 67.21 | 70.54 | 470 | 7,92,581.47 | 4,226 |
02-Feb-2026 | 69.61 | 71.12 | 67.3 | 68.24 | 179 | 2,44,174.32 | 1,975 |
03-Feb-2026 | 71.1 | 74.98 | 70 | 73.06 | 394 | 9,83,532.17 | 6,566 |
04-Feb-2026 | 73.99 | 76.07 | 73 | 74.51 | 254 | 6,22,011.72 | 4,581 |
05-Feb-2026 | 76.99 | 78 | 71.25 | 71.93 | 195 | 8,33,756.48 | 7,469 |
06-Feb-2026 | 72 | 76.7 | 72 | 74.19 | 201 | 5,47,304.46 | 3,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
