Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 20.99 | 21.96 | 19.5 | 21.94 | 56 | 1,40,111 | 4,121 |
14-Jan-2026 | 23.5 | 23.5 | 20.4 | 21.4 | 15 | 6,975 | 325 |
16-Jan-2026 | 22.99 | 22.99 | 20 | 20.58 | 40 | 1,47,763 | 5,190 |
19-Jan-2026 | 20.47 | 20.47 | 20.25 | 20.45 | 8 | 4,400 | 212 |
20-Jan-2026 | 23.63 | 23.63 | 18.11 | 20.71 | 35 | 23,811 | 1,024 |
21-Jan-2026 | 21.98 | 21.98 | 18 | 21.87 | 48 | 51,491 | 1,824 |
22-Jan-2026 | 21 | 21.65 | 19.1 | 19.15 | 18 | 8,846 | 226 |
23-Jan-2026 | 19.15 | 20.88 | 19.15 | 20.88 | 18 | 56,195 | 2,810 |
27-Jan-2026 | 19 | 21 | 19 | 20.95 | 18 | 6,119 | 292 |
28-Jan-2026 | 25 | 25 | 19.5 | 20 | 27 | 1,14,627 | 4,403 |
29-Jan-2026 | 21.49 | 23 | 19.5 | 21.19 | 18 | 12,249 | 585 |
30-Jan-2026 | 20.98 | 21.3 | 19.6 | 20.23 | 37 | 22,322 | 869 |
01-Feb-2026 | 24 | 24 | 21.59 | 21.6 | 8 | 3,063 | 124 |
02-Feb-2026 | 21.6 | 21.6 | 20.05 | 20.95 | 7 | 7,712 | 246 |
03-Feb-2026 | 21.45 | 21.45 | 19.61 | 21.23 | 16 | 21,148 | 1,071 |
04-Feb-2026 | 24 | 24 | 19.3 | 21.11 | 21 | 2,051 | 50 |
05-Feb-2026 | 22.68 | 22.68 | 19.61 | 21 | 19 | 4,525 | 164 |
06-Feb-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 2 | 548 | 26 |
09-Feb-2026 | 21.45 | 21.45 | 19.6 | 20.9 | 20 | 31,040 | 1,546 |
10-Feb-2026 | 25 | 25 | 19.8 | 20.13 | 36 | 38,409 | 1,101 |
11-Feb-2026 | 21.5 | 21.5 | 19.3 | 19.55 | 12 | 26,138 | 924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
