Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 28.33 | 28.99 | 27.14 | 27.59 | 42 | 1,88,939 | 6,058 |
27-NOV-2024 | 27.6 | 28.88 | 27 | 27.2 | 64 | 4,17,936 | 13,791 |
28-NOV-2024 | 26.9 | 27.95 | 26.9 | 27.85 | 33 | 52,095 | 1,447 |
29-NOV-2024 | 28.3 | 28.3 | 27.1 | 27.44 | 25 | 19,852 | 613 |
02-DEC-2024 | 28.22 | 28.22 | 27 | 27.11 | 50 | 1,14,929 | 3,605 |
03-DEC-2024 | 27.88 | 27.89 | 26.05 | 27.64 | 34 | 73,576 | 2,480 |
04-DEC-2024 | 28.99 | 28.99 | 27 | 27.77 | 34 | 57,525 | 1,845 |
05-DEC-2024 | 28.32 | 28.32 | 27.13 | 27.19 | 29 | 50,261 | 1,496 |
06-DEC-2024 | 28.97 | 28.97 | 26.75 | 28.26 | 25 | 24,047 | 727 |
09-DEC-2024 | 28.83 | 28.83 | 27.07 | 27.18 | 36 | 98,784 | 1,590 |
10-DEC-2024 | 28.99 | 28.99 | 27.27 | 28.09 | 47 | 36,756 | 1,038 |
11-DEC-2024 | 28.79 | 28.79 | 27.23 | 27.58 | 52 | 1,70,768 | 5,705 |
12-DEC-2024 | 27.58 | 27.98 | 27.58 | 27.71 | 17 | 15,341 | 547 |
13-DEC-2024 | 28.39 | 28.39 | 27.1 | 27.51 | 22 | 21,665 | 749 |
16-DEC-2024 | 27.51 | 27.84 | 26.88 | 27.82 | 23 | 4,425 | 159 |
17-DEC-2024 | 28.38 | 28.38 | 26.95 | 27.03 | 62 | 5,21,730 | 19,161 |
18-DEC-2024 | 27.96 | 27.96 | 25.82 | 26.32 | 39 | 2,33,551 | 8,677 |
19-DEC-2024 | 25.04 | 27.84 | 25.04 | 26.41 | 54 | 3,06,007 | 9,579 |
20-DEC-2024 | 27.23 | 27.23 | 26.35 | 26.72 | 35 | 35,458 | 1,095 |
23-DEC-2024 | 27.09 | 27.89 | 26.66 | 27 | 36 | 1,59,804 | 5,910 |
24-DEC-2024 | 26.66 | 27.69 | 26.33 | 26.98 | 21 | 6,749 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
