Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 23.2 | 23.2 | 21.52 | 21.76 | 25 | 16,189 | 719 |
02-Sep-2025 | 22.98 | 23.25 | 22.72 | 23.2 | 13 | 10,991 | 478 |
03-Sep-2025 | 23.25 | 23.25 | 22.25 | 23.25 | 5 | 5,055 | 222 |
04-Sep-2025 | 23.25 | 24.23 | 22.69 | 23.86 | 30 | 37,462 | 1,214 |
05-Sep-2025 | 23.86 | 23.86 | 22.5 | 23.77 | 14 | 5,552 | 231 |
08-Sep-2025 | 24.25 | 24.25 | 22 | 22.45 | 27 | 20,767 | 532 |
09-Sep-2025 | 23.98 | 23.98 | 23.96 | 23.97 | 14 | 29,073 | 1,213 |
10-Sep-2025 | 24.99 | 24.99 | 22.82 | 23.5 | 14 | 20,525 | 817 |
11-Sep-2025 | 22.06 | 23.5 | 22.06 | 23.47 | 11 | 63,705 | 2,612 |
12-Sep-2025 | 22.5 | 23 | 22.15 | 22.18 | 5 | 1,153 | 51 |
15-Sep-2025 | 23 | 23 | 22 | 22.89 | 10 | 47,551 | 2,100 |
16-Sep-2025 | 23.36 | 23.36 | 21.29 | 22.4 | 32 | 20,027 | 762 |
17-Sep-2025 | 22.05 | 22.92 | 21.22 | 22.92 | 11 | 16,137 | 731 |
18-Sep-2025 | 22.4 | 22.81 | 21.23 | 22.49 | 12 | 2,999 | 133 |
19-Sep-2025 | 21.27 | 22.38 | 21.27 | 21.5 | 23 | 38,639 | 1,427 |
22-Sep-2025 | 22.22 | 23.5 | 22.22 | 22.99 | 11 | 11,756 | 510 |
23-Sep-2025 | 23.5 | 23.5 | 21.56 | 23.37 | 16 | 2,638 | 95 |
24-Sep-2025 | 23.37 | 23.37 | 22.2 | 23 | 7 | 721 | 31 |
25-Sep-2025 | 22.98 | 22.98 | 21.01 | 22.96 | 16 | 2,386 | 71 |
26-Sep-2025 | 22 | 22.95 | 21.5 | 22.48 | 10 | 9,950 | 453 |
29-Sep-2025 | 26.97 | 26.97 | 21.7 | 21.98 | 23 | 34,399 | 1,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.