Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,493.4 | 1,575 | 1,493.4 | 1,563.7 | 9,893 | 7,69,48,311.4 | 14,829 |
26-Mar-2025 | 1,525 | 1,669.85 | 1,515 | 1,522.9 | 13,073 | 9,08,10,253.2 | 13,408 |
27-Mar-2025 | 1,522.9 | 1,581.7 | 1,475.6 | 1,522.6 | 5,945 | 3,38,09,843.4 | 9,791 |
28-Mar-2025 | 1,522 | 1,577.65 | 1,512.2 | 1,559.5 | 7,580 | 3,88,10,168.25 | 10,795 |
01-Apr-2025 | 1,552.9 | 1,590 | 1,515 | 1,556.7 | 3,103 | 2,20,50,067.05 | 5,640 |
02-Apr-2025 | 1,542.5 | 1,561.55 | 1,520.5 | 1,530.3 | 1,017 | 54,95,994.6 | 1,513 |
03-Apr-2025 | 1,538.4 | 1,595.85 | 1,488 | 1,562.05 | 3,760 | 2,24,28,272.15 | 4,723 |
04-Apr-2025 | 1,538.6 | 1,554 | 1,413.2 | 1,440.15 | 5,016 | 2,86,54,187.15 | 9,282 |
07-Apr-2025 | 1,400 | 1,400 | 1,278.05 | 1,338.05 | 8,509 | 4,12,39,062.4 | 10,759 |
08-Apr-2025 | 1,374.6 | 1,400.05 | 1,320.5 | 1,339.15 | 3,371 | 1,77,61,137.8 | 4,409 |
09-Apr-2025 | 1,343.5 | 1,370.95 | 1,276 | 1,296.45 | 10,000 | 5,11,26,835.6 | 11,499 |
11-Apr-2025 | 1,325.95 | 1,449 | 1,315.45 | 1,387.25 | 14,758 | 12,05,63,650.55 | 11,821 |
15-Apr-2025 | 1,410.8 | 1,440.4 | 1,393.5 | 1,427.7 | 4,672 | 2,47,40,039.2 | 6,910 |
16-Apr-2025 | 1,434.8 | 1,547.3 | 1,401 | 1,518.4 | 10,410 | 5,86,43,037.4 | 11,627 |
17-Apr-2025 | 1,509.3 | 1,566.7 | 1,490.8 | 1,517.7 | 6,445 | 3,03,56,948.6 | 5,789 |
21-Apr-2025 | 1,512.6 | 1,582 | 1,499.3 | 1,572.8 | 7,164 | 2,55,99,053.7 | 6,587 |
22-Apr-2025 | 1,576 | 1,629.6 | 1,546.6 | 1,620.3 | 3,246 | 2,05,67,600.4 | 4,984 |
23-Apr-2025 | 1,628 | 1,651.1 | 1,600 | 1,635 | 3,555 | 2,33,14,095.8 | 6,464 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
