Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 89.5 | 91.5 | 81.5 | 82.96 | 9,388 | 7,77,60,187.34 | 4,93,181 |
27-Mar-2025 | 83.15 | 84.5 | 81 | 81.36 | 6,080 | 6,09,41,401.04 | 4,68,467 |
28-Mar-2025 | 82.6 | 83.79 | 80.05 | 80.65 | 8,129 | 6,97,85,528.52 | 5,70,918 |
01-Apr-2025 | 80.65 | 83.95 | 80.65 | 83.56 | 3,080 | 1,90,47,022.78 | 1,12,967 |
02-Apr-2025 | 84.45 | 84.64 | 81.57 | 84.01 | 2,297 | 1,53,78,989.2 | 85,371 |
03-Apr-2025 | 83 | 88.2 | 82.99 | 87.69 | 4,171 | 3,65,04,603.75 | 2,25,507 |
04-Apr-2025 | 87 | 87 | 82.63 | 83.78 | 3,663 | 2,90,81,442.26 | 1,69,911 |
07-Apr-2025 | 72.14 | 81.54 | 72.14 | 80.87 | 4,538 | 2,53,51,642.24 | 1,34,943 |
08-Apr-2025 | 81.29 | 83.8 | 80.6 | 81.02 | 2,590 | 1,14,17,518.54 | 51,779 |
09-Apr-2025 | 81.08 | 82.14 | 79.45 | 79.88 | 2,117 | 99,15,119.73 | 66,240 |
11-Apr-2025 | 81.1 | 83 | 79.73 | 81.24 | 3,446 | 1,89,21,605.79 | 1,27,598 |
15-Apr-2025 | 82.5 | 85.9 | 82.23 | 84.94 | 4,054 | 2,63,88,869.14 | 1,52,107 |
16-Apr-2025 | 85 | 87.8 | 85 | 87.07 | 3,454 | 1,77,27,519.71 | 1,11,988 |
17-Apr-2025 | 86.1 | 88.28 | 85.79 | 86.88 | 2,107 | 1,12,15,700.13 | 70,252 |
21-Apr-2025 | 87 | 87.9 | 85.7 | 86.91 | 3,089 | 1,83,93,546.37 | 1,14,188 |
22-Apr-2025 | 86.9 | 87.73 | 85.51 | 86.34 | 2,863 | 1,37,91,652.1 | 76,316 |
23-Apr-2025 | 86.98 | 87.8 | 85.11 | 86.73 | 2,246 | 1,11,68,003.91 | 67,077 |
24-Apr-2025 | 86.7 | 89.45 | 86 | 87.48 | 3,998 | 2,28,60,097.8 | 1,28,517 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
