Sat Industries

Sat Industries Ltd Historical Data

NSEBSE

₹116.5

(6.31%)

Feb 5, 2025|09:49:54 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	116.9	116.9	106.3	108.54	6,322	6,85,28,056.53	3,30,111
07-Jan-2025	109.9	113.35	108.75	111.84	4,437	4,99,44,036.86	2,60,704
08-Jan-2025	111.7	111.7	107.7	108.96	4,333	3,78,50,226.19	1,76,024
09-Jan-2025	108.9	111	105.63	107.27	3,633	2,63,74,629.97	1,01,448
10-Jan-2025	107	108	103.55	104	3,978	2,56,80,267.76	1,34,264
13-Jan-2025	102.55	103.44	96.27	97.33	6,240	4,99,87,413.31	2,96,116
14-Jan-2025	98.8	102.97	98.78	102	4,204	2,98,22,234.98	1,15,503
15-Jan-2025	102.5	104.61	99.12	100.13	3,029	1,59,94,836.22	60,586
16-Jan-2025	102.5	110.75	102.5	107.57	13,033	13,60,84,988.93	3,34,194
17-Jan-2025	106.5	124.4	106.18	117.06	31,012	38,98,54,612.24	7,66,764
20-Jan-2025	115.65	121.45	115.11	116.47	9,049	8,41,93,430.72	2,53,503
21-Jan-2025	117.05	117.96	110.5	112.36	5,916	5,54,89,939.38	2,07,164
22-Jan-2025	113.1	115.12	106	108.48	5,568	4,68,56,185.06	1,95,413
23-Jan-2025	108.4	113.87	106.8	109.85	5,866	5,52,73,521.36	1,79,525
24-Jan-2025	113.94	113.99	106.1	107.1	5,421	4,60,74,465.89	1,40,413
27-Jan-2025	105	106.29	102.57	103.81	4,628	3,69,73,505.33	1,73,577
28-Jan-2025	105.35	106.46	99.17	102.26	4,838	3,96,77,341.62	1,85,361
29-Jan-2025	103	115.8	103	114.1	6,495	5,48,03,952	2,09,430
30-Jan-2025	112.5	116.63	112	114.69	4,583	4,43,20,892.6	1,76,982
31-Jan-2025	112.95	116.99	112.52	115.2	3,243	3,43,11,289.81	1,55,621
01-Feb-2025	114.69	115.69	108.06	111.35	4,616	4,07,81,545.31	1,50,207
03-Feb-2025	107.81	109.49	105.63	106.82	2,633	2,45,14,932.04	1,28,196
04-Feb-2025	107.4	112.99	107.4	109.59	3,866	2,53,47,902.17	98,592

Sat Industries: Related NEWS

No Record Found

Invest wise with Expert advice