Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 105.28 | 107.59 | 104.62 | 106.76 | 2,828 | 2,44,01,462.29 | 1,11,207 |
27-NOV-2024 | 106.11 | 109 | 105.71 | 108.39 | 3,546 | 2,87,74,966.07 | 1,15,709 |
28-NOV-2024 | 108.1 | 117.79 | 108.1 | 113.11 | 8,141 | 11,47,59,447.22 | 3,99,523 |
29-NOV-2024 | 114 | 119.75 | 111.4 | 117.45 | 7,511 | 10,37,76,303.52 | 3,93,472 |
02-DEC-2024 | 117.21 | 123.35 | 117 | 121.9 | 4,921 | 7,22,24,611.77 | 3,14,311 |
03-DEC-2024 | 122 | 124 | 120.75 | 122.85 | 3,498 | 4,62,35,797.37 | 1,91,464 |
04-DEC-2024 | 123.5 | 124.16 | 118.5 | 118.85 | 3,979 | 4,74,93,447.54 | 2,33,207 |
05-DEC-2024 | 119 | 121.36 | 117.5 | 120.23 | 3,234 | 4,46,93,518.54 | 1,78,498 |
06-DEC-2024 | 120.75 | 122 | 119.31 | 121.37 | 3,423 | 4,14,59,051.89 | 1,84,895 |
09-DEC-2024 | 120.95 | 122.45 | 118.71 | 119.35 | 2,642 | 2,86,21,365.62 | 1,13,445 |
10-DEC-2024 | 117.2 | 124.8 | 117.2 | 119.96 | 4,621 | 5,61,41,850.43 | 1,97,368 |
11-DEC-2024 | 120.19 | 121 | 119 | 120.45 | 3,015 | 2,84,66,086.23 | 1,30,770 |
12-DEC-2024 | 120.4 | 125 | 118.06 | 121.74 | 5,928 | 7,43,61,593.56 | 3,02,882 |
13-DEC-2024 | 121.74 | 123.46 | 116.74 | 119.27 | 6,512 | 8,06,91,915.7 | 2,74,224 |
16-DEC-2024 | 119.25 | 121.64 | 119.25 | 120.24 | 3,017 | 2,90,69,620.91 | 1,25,843 |
17-DEC-2024 | 120.05 | 121 | 118 | 118.65 | 3,149 | 3,84,04,345.9 | 1,83,412 |
18-DEC-2024 | 119.6 | 120.7 | 115.15 | 115.91 | 3,225 | 3,35,74,732.47 | 1,42,629 |
19-DEC-2024 | 114 | 115.73 | 113.33 | 114.42 | 3,002 | 2,15,19,999.05 | 89,785 |
20-DEC-2024 | 113.8 | 115.98 | 111.6 | 112.23 | 3,830 | 3,49,90,740.31 | 1,59,809 |
23-DEC-2024 | 113.6 | 114.39 | 104.8 | 105.84 | 6,146 | 6,89,22,539.1 | 4,45,226 |
24-DEC-2024 | 105.71 | 108 | 105.52 | 107.34 | 2,147 | 4,24,53,839.92 | 2,38,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
