Sat Industries

Sat Industries Ltd Historical Data

NSEBSE

₹84.01

(0.54%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	78.99	84.37	78	80.69	4,993	4,45,24,677.96	3,51,964
05-Mar-2025	80	85.3	80	84.91	3,286	2,23,90,012.57	1,43,332
06-Mar-2025	85.49	90.5	85.49	89.2	5,785	4,15,24,328.58	2,49,584
07-Mar-2025	89.99	95	89.24	94.28	6,193	4,94,44,007.52	2,72,557
10-Mar-2025	95	95.49	88.01	89.02	4,317	3,49,30,947.5	2,15,230
11-Mar-2025	88	88.5	86.02	86.22	3,432	2,39,38,348.64	1,75,087
12-Mar-2025	86.89	89.54	86.22	86.95	2,641	2,55,65,299.88	1,83,761
13-Mar-2025	88	89.38	84.05	84.84	3,155	2,07,55,347.1	1,36,935
17-Mar-2025	84.84	85.47	80.05	80.87	5,538	4,80,69,407.57	3,40,562
18-Mar-2025	80.87	83	79.5	80.62	4,168	4,63,48,357.66	3,52,030
19-Mar-2025	80.99	84.77	80.98	84.35	4,659	5,28,29,212.03	3,49,624
20-Mar-2025	85	88.31	83.22	84	9,232	6,53,96,512.97	4,35,752
21-Mar-2025	84	85.79	82.99	83.89	8,323	4,31,23,531.13	2,78,882
24-Mar-2025	84.13	87.74	84.05	84.55	4,477	3,48,35,517.27	2,51,674
25-Mar-2025	85.15	93.98	81.57	88.41	8,024	6,60,77,458.34	5,08,078
26-Mar-2025	89.5	91.5	81.5	82.96	9,388	7,77,60,187.34	4,93,181
27-Mar-2025	83.15	84.5	81	81.36	6,080	6,09,41,401.04	4,68,467
28-Mar-2025	82.6	83.79	80.05	80.65	8,129	6,97,85,528.52	5,70,918
01-Apr-2025	80.65	83.95	80.65	83.56	3,080	1,90,47,022.78	1,12,967
02-Apr-2025	84.45	84.64	81.57	84.01	2,297	1,53,78,989.2	85,371

Sat Industries: Related NEWS

No Record Found

Invest wise with Expert advice