Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 70.01 | 70.47 | 68.12 | 68.51 | 3,125 | 2,61,59,157.34 | 2,72,427 |
27-Mar-2025 | 68.25 | 69.85 | 67.6 | 67.85 | 4,909 | 5,27,17,568.49 | 5,18,061 |
28-Mar-2025 | 67.85 | 69.98 | 65.8 | 66.12 | 4,336 | 3,90,99,700.49 | 3,61,562 |
01-Apr-2025 | 66.8 | 70.94 | 66.51 | 69.76 | 2,888 | 1,92,02,699.69 | 1,21,665 |
02-Apr-2025 | 70.8 | 72.79 | 68.05 | 72.17 | 3,501 | 2,48,09,418.37 | 2,05,857 |
03-Apr-2025 | 71.95 | 72.88 | 70.1 | 72.1 | 2,734 | 93,62,110.13 | 73,656 |
04-Apr-2025 | 72.05 | 72.92 | 69.26 | 70.05 | 2,543 | 97,03,630.84 | 83,103 |
07-Apr-2025 | 67.99 | 67.99 | 64.4 | 67.43 | 5,407 | 2,05,04,646.63 | 1,36,314 |
08-Apr-2025 | 69 | 69.89 | 67.41 | 68.32 | 2,069 | 98,04,627.97 | 66,678 |
09-Apr-2025 | 68.32 | 68.64 | 67.11 | 68.29 | 1,364 | 60,99,520.2 | 56,395 |
11-Apr-2025 | 69.21 | 70.8 | 69 | 70.32 | 2,185 | 86,09,242.68 | 59,761 |
15-Apr-2025 | 71.2 | 72.7 | 71 | 71.85 | 2,778 | 1,15,78,834.36 | 81,646 |
16-Apr-2025 | 72 | 73.81 | 71.99 | 73.11 | 2,568 | 1,00,53,518.27 | 58,485 |
17-Apr-2025 | 73.05 | 73.68 | 72.37 | 72.98 | 2,846 | 91,83,262.02 | 69,101 |
21-Apr-2025 | 73 | 75.7 | 72.5 | 74.61 | 4,078 | 1,86,66,127.22 | 1,32,783 |
22-Apr-2025 | 75.3 | 75.85 | 73.56 | 75.27 | 2,323 | 94,50,325.32 | 70,496 |
23-Apr-2025 | 76.4 | 76.4 | 74.27 | 75.36 | 1,842 | 93,03,896.83 | 61,788 |
24-Apr-2025 | 75.36 | 77.58 | 75.06 | 76.91 | 3,376 | 1,20,02,360.11 | 72,907 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
