Satia Industries

Satia Industries Ltd Historical Data

NSEBSE

₹63.07

(3.01%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	65	67	63.08	66.34	1,519	75,52,795.66	74,788
13-Jan-2026	66.13	67.2	65.97	66.92	1,768	36,01,826.06	15,672
14-Jan-2026	66	68.59	66	67.48	2,058	42,64,690.86	34,883
16-Jan-2026	67.01	67.17	65.61	65.88	1,136	30,79,258.88	29,348
19-Jan-2026	64.53	65.86	64	64.62	1,066	46,59,426.34	49,608
20-Jan-2026	64.99	65.01	63.1	63.55	2,270	47,14,763.07	38,173
21-Jan-2026	63.01	63.45	61.57	61.85	3,133	47,28,548.9	38,956
22-Jan-2026	62.1	64.55	61.5	64.41	3,214	53,78,819.1	36,577
23-Jan-2026	64.79	64.79	58.91	59.66	3,657	1,41,05,970.77	1,73,365
27-Jan-2026	59.99	60.5	58.66	59.43	2,401	38,00,295.49	29,130
28-Jan-2026	59.25	61.52	59.14	61.14	1,784	35,22,829.83	29,400
29-Jan-2026	61.14	61.33	58.4	59.16	2,942	1,05,27,867.55	1,06,851
30-Jan-2026	59.25	60.61	58	59.99	1,341	1,93,67,357.66	2,33,429
01-Feb-2026	60.22	61.75	60	60.93	1,518	40,64,178.48	37,137
02-Feb-2026	61	61	59	60.16	857	60,64,423.01	53,840
03-Feb-2026	60.37	61.83	59.81	60.05	1,289	92,85,450.67	1,11,160
04-Feb-2026	61	63.53	59.72	62.76	2,885	97,67,998.84	63,146
05-Feb-2026	61.3	64.3	61.3	62.22	2,011	59,63,828.01	41,239
06-Feb-2026	62.22	62.55	60.32	61.23	1,559	43,55,020.76	35,595
09-Feb-2026	63	63.37	61.52	62.68	1,181	42,17,928.87	32,075
10-Feb-2026	62.56	64.47	62.56	63.07	1,319	44,94,433.38	33,877

Satia Industries: Related NEWS

No Record Found

Invest wise with Expert advice