Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 149.66 | 149.85 | 143.71 | 148.3 | 4,490 | 2,33,06,844.33 | 88,135 |
13-Jan-2026 | 148.3 | 156.5 | 146.33 | 150.94 | 2,090 | 1,54,26,259.81 | 59,626 |
14-Jan-2026 | 150 | 152 | 149.06 | 151.38 | 3,077 | 99,16,696.59 | 37,980 |
16-Jan-2026 | 150.7 | 153 | 149.65 | 150.8 | 1,776 | 2,03,01,721.69 | 90,473 |
19-Jan-2026 | 149.3 | 155.99 | 148.1 | 151.48 | 3,460 | 3,35,16,410.56 | 1,06,780 |
20-Jan-2026 | 150.93 | 152.49 | 146.75 | 148.72 | 4,100 | 2,96,56,652.29 | 1,16,005 |
21-Jan-2026 | 148.42 | 152.75 | 145.51 | 149.44 | 10,993 | 3,33,59,074.88 | 1,08,892 |
22-Jan-2026 | 149.2 | 152.45 | 149.2 | 150.04 | 2,011 | 3,44,58,552.72 | 1,88,758 |
23-Jan-2026 | 149.31 | 152.93 | 149.25 | 152.13 | 1,588 | 1,85,68,451.04 | 85,653 |
27-Jan-2026 | 152.2 | 156.79 | 150 | 153.47 | 2,407 | 3,49,16,817.82 | 1,43,849 |
28-Jan-2026 | 156.03 | 162.7 | 152.7 | 158.55 | 5,639 | 8,71,52,763.75 | 3,00,588 |
29-Jan-2026 | 164 | 166 | 151.6 | 154.27 | 7,656 | 10,92,56,359.6 | 2,66,605 |
30-Jan-2026 | 154.5 | 159.17 | 153.13 | 158.35 | 3,009 | 2,72,48,755.72 | 85,964 |
01-Feb-2026 | 158.35 | 158.35 | 153 | 154.02 | 1,609 | 1,31,89,718.84 | 57,807 |
02-Feb-2026 | 158.6 | 158.61 | 152.2 | 154.01 | 2,387 | 1,96,32,084.78 | 76,007 |
03-Feb-2026 | 159 | 162 | 154 | 156.92 | 1,497 | 1,81,39,156.66 | 60,340 |
04-Feb-2026 | 157.71 | 160.64 | 155.7 | 158.46 | 1,678 | 1,47,39,503.49 | 52,131 |
05-Feb-2026 | 158.46 | 160.89 | 156.85 | 159.25 | 2,004 | 1,25,77,969.58 | 41,270 |
06-Feb-2026 | 158.45 | 160 | 158.45 | 159.88 | 951 | 1,46,00,579.6 | 66,616 |
09-Feb-2026 | 159.88 | 162.8 | 157.9 | 158.35 | 2,934 | 5,46,95,159.07 | 2,47,556 |
10-Feb-2026 | 158.5 | 160.9 | 156.6 | 157.16 | 1,090 | 1,40,23,971.59 | 53,697 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
