Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2025 | 136.85 | 141.01 | 136.85 | 139.63 | 3,435 | 3,35,43,103 | 1,37,295 |
19-Mar-2025 | 140 | 143.64 | 139 | 142.73 | 4,475 | 4,65,37,512.85 | 1,61,774 |
20-Mar-2025 | 143.49 | 145.1 | 142.61 | 143.41 | 4,733 | 4,11,66,283.88 | 1,70,138 |
21-Mar-2025 | 144 | 150.9 | 143.5 | 147.87 | 5,815 | 4,19,71,637.09 | 1,45,393 |
24-Mar-2025 | 147.36 | 151.59 | 143.15 | 144.61 | 5,908 | 5,03,17,489.1 | 2,16,551 |
25-Mar-2025 | 145.5 | 146.05 | 139.86 | 141.99 | 7,531 | 5,88,68,026.49 | 2,05,572 |
26-Mar-2025 | 141.99 | 142.75 | 138.48 | 139.53 | 5,239 | 5,11,04,540.42 | 2,02,490 |
27-Mar-2025 | 138.5 | 149.99 | 138.5 | 147.25 | 7,509 | 9,58,66,571.18 | 3,45,833 |
28-Mar-2025 | 148.5 | 148.5 | 140.1 | 142.98 | 4,777 | 5,35,08,026.5 | 1,91,565 |
01-Apr-2025 | 141 | 149.99 | 141 | 149.27 | 4,153 | 2,81,47,079.46 | 86,605 |
02-Apr-2025 | 150.25 | 150.25 | 146.36 | 146.97 | 2,272 | 1,87,56,670.57 | 73,968 |
03-Apr-2025 | 145.99 | 149.28 | 144.71 | 147.85 | 2,280 | 1,30,90,885.25 | 49,214 |
04-Apr-2025 | 146.87 | 147.67 | 141.92 | 144.72 | 3,412 | 2,38,71,867.13 | 92,576 |
07-Apr-2025 | 133.7 | 140.4 | 131.8 | 139.79 | 5,164 | 3,18,40,504.35 | 1,03,545 |
08-Apr-2025 | 142 | 144.75 | 140 | 143.1 | 3,023 | 1,84,08,326.36 | 67,045 |
09-Apr-2025 | 141 | 148 | 141 | 146.26 | 2,996 | 1,84,23,434.3 | 67,074 |
11-Apr-2025 | 149.9 | 149.9 | 146.55 | 149.45 | 2,051 | 1,56,85,059.33 | 72,963 |
15-Apr-2025 | 150.6 | 156.9 | 150.6 | 154.74 | 5,821 | 2,73,66,181.84 | 91,600 |
16-Apr-2025 | 157 | 158.6 | 153.65 | 156.49 | 4,071 | 2,54,63,268.3 | 85,283 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
