Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 126 | 126 | 126 | 126 | 1 | 1,26,000 | 1,000 |
07-Feb-2025 | 129.95 | 129.95 | 129.85 | 129.85 | 2 | 2,59,800 | 2,000 |
11-Feb-2025 | 123.5 | 124 | 123.5 | 123.5 | 7 | 8,66,500 | 3,000 |
12-Feb-2025 | 118.8 | 120 | 118.8 | 120 | 3 | 3,58,800 | 2,000 |
13-Feb-2025 | 120.05 | 121.9 | 117.85 | 117.85 | 3 | 3,59,800 | 2,000 |
14-Feb-2025 | 119 | 119 | 115 | 115 | 8 | 9,42,700 | 3,000 |
18-Feb-2025 | 113.1 | 113.1 | 104.55 | 104.55 | 8 | 9,81,450 | 9,000 |
20-Feb-2025 | 109.5 | 112.5 | 109.5 | 112.5 | 3 | 3,31,500 | 3,000 |
21-Feb-2025 | 114 | 114 | 114 | 114 | 1 | 1,14,000 | 1,000 |
25-Feb-2025 | 112 | 113.95 | 112 | 113.95 | 2 | 2,25,950 | 2,000 |
27-Feb-2025 | 111 | 111 | 110.25 | 110.25 | 2 | 2,21,250 | 2,000 |
28-Feb-2025 | 109.95 | 109.95 | 106.45 | 106.45 | 2 | 2,16,400 | 2,000 |
03-Mar-2025 | 107.55 | 107.55 | 99.05 | 99.55 | 8 | 10,23,250 | 8,000 |
04-Mar-2025 | 99.55 | 102 | 97.4 | 97.4 | 8 | 7,99,950 | 8,000 |
05-Mar-2025 | 90.15 | 93.1 | 77.95 | 77.95 | 109 | 1,24,84,900 | 1,06,000 |
06-Mar-2025 | 80.8 | 85 | 80.8 | 83 | 35 | 40,24,800 | 43,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
