Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 151 | 152 | 150 | 150 | 19 | 28,69,000 | 18,000 |
27-NOV-2024 | 148.25 | 148.25 | 145.5 | 146.45 | 22 | 32,26,050 | 16,000 |
28-NOV-2024 | 144.05 | 154.75 | 144.05 | 154.75 | 15 | 22,52,000 | 12,000 |
29-NOV-2024 | 154.6 | 154.6 | 150.05 | 152.95 | 6 | 9,15,300 | 4,000 |
02-DEC-2024 | 153 | 156 | 150 | 153.8 | 9 | 13,77,750 | 7,000 |
03-DEC-2024 | 153.8 | 153.8 | 148.3 | 149.25 | 4 | 6,01,350 | 3,000 |
04-DEC-2024 | 152.85 | 155 | 151 | 154.5 | 7 | 10,73,800 | 7,000 |
05-DEC-2024 | 148.25 | 151.3 | 148.25 | 150.5 | 7 | 10,52,600 | 6,000 |
06-DEC-2024 | 151 | 170 | 148.25 | 156 | 44 | 80,49,750 | 29,000 |
09-DEC-2024 | 157.95 | 157.95 | 155 | 155.6 | 5 | 7,77,950 | 5,000 |
10-DEC-2024 | 153 | 155 | 148.5 | 150.75 | 32 | 52,89,700 | 19,000 |
11-DEC-2024 | 149 | 154.95 | 149 | 153 | 7 | 12,23,750 | 7,000 |
12-DEC-2024 | 151.55 | 155 | 150.3 | 150.3 | 6 | 10,60,450 | 6,000 |
13-DEC-2024 | 150.3 | 154.95 | 148.2 | 149 | 10 | 16,66,300 | 10,000 |
16-DEC-2024 | 150.05 | 155 | 149.7 | 155 | 9 | 15,15,950 | 9,000 |
17-DEC-2024 | 152 | 154.95 | 150 | 152 | 4 | 6,08,950 | 2,000 |
18-DEC-2024 | 149 | 153.5 | 149 | 150 | 5 | 7,53,000 | 5,000 |
19-DEC-2024 | 153 | 153 | 153 | 153 | 1 | 1,53,000 | 1,000 |
20-DEC-2024 | 148.4 | 156.95 | 148.1 | 148.1 | 18 | 27,29,800 | 13,000 |
24-DEC-2024 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
