Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 45.75 | 46 | 45.75 | 46 | 2 | 1,46,800 | 3,200 |
05-Mar-2026 | 46.05 | 47 | 46 | 46.5 | 6 | 4,45,840 | 6,400 |
06-Mar-2026 | 45.1 | 47 | 45 | 46 | 10 | 9,57,360 | 17,600 |
09-Mar-2026 | 45 | 45.75 | 43.5 | 43.5 | 11 | 11,39,440 | 24,000 |
10-Mar-2026 | 45 | 45 | 43.8 | 44 | 3 | 2,83,200 | 6,400 |
11-Mar-2026 | 45 | 47.75 | 45 | 46.75 | 13 | 11,14,080 | 20,800 |
12-Mar-2026 | 47.95 | 56.1 | 45.05 | 56.1 | 49 | 50,04,880 | 75,200 |
13-Mar-2026 | 54 | 54 | 48.75 | 50.15 | 16 | 33,22,560 | 57,600 |
16-Mar-2026 | 48.1 | 48.5 | 44.05 | 46.65 | 31 | 32,02,560 | 49,600 |
17-Mar-2026 | 48 | 49.8 | 47 | 48 | 13 | 10,85,120 | 20,800 |
18-Mar-2026 | 51 | 51 | 48 | 48.5 | 10 | 12,50,560 | 20,800 |
19-Mar-2026 | 48.2 | 49.95 | 45.25 | 49.45 | 27 | 35,52,240 | 68,800 |
20-Mar-2026 | 48.1 | 48.95 | 46.5 | 46.9 | 12 | 35,00,640 | 70,400 |
23-Mar-2026 | 48.5 | 48.5 | 45.1 | 45.6 | 12 | 16,24,320 | 28,800 |
24-Mar-2026 | 45.5 | 48 | 45 | 45.55 | 22 | 50,24,000 | 1,05,600 |
25-Mar-2026 | 45 | 54.65 | 45 | 52.85 | 70 | 87,37,200 | 1,40,800 |
27-Mar-2026 | 53.5 | 55 | 48 | 48.3 | 23 | 22,15,840 | 33,600 |
30-Mar-2026 | 47.85 | 49.95 | 45.5 | 48.65 | 36 | 36,17,520 | 54,400 |
01-Apr-2026 | 49.05 | 51 | 49.05 | 51 | 6 | 4,81,760 | 4,800 |
02-Apr-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 83,680 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
