Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 76.1 | 77.99 | 73.97 | 75.65 | 1,676 | 92,38,109.96 | 67,106 |
13-Jan-2026 | 75.7 | 78 | 75.7 | 77.1 | 1,352 | 67,26,110.31 | 49,969 |
14-Jan-2026 | 79 | 79 | 76.26 | 78.29 | 1,122 | 49,15,711.37 | 37,249 |
16-Jan-2026 | 78.5 | 79 | 75.3 | 78.01 | 1,121 | 80,33,110.71 | 58,833 |
19-Jan-2026 | 78.01 | 78.78 | 76.22 | 77.55 | 589 | 28,30,997.53 | 20,100 |
20-Jan-2026 | 78.2 | 78.21 | 74 | 74.8 | 670 | 38,84,485.46 | 34,618 |
21-Jan-2026 | 74.25 | 74.9 | 71.81 | 72.29 | 1,530 | 74,83,352.86 | 55,131 |
22-Jan-2026 | 72.65 | 74.99 | 72.5 | 73.12 | 504 | 21,53,569.04 | 14,003 |
23-Jan-2026 | 73.5 | 74.08 | 70.25 | 71.05 | 699 | 26,16,918.59 | 18,875 |
27-Jan-2026 | 71.1 | 71.57 | 69.05 | 70.01 | 823 | 47,63,965.56 | 44,792 |
28-Jan-2026 | 71.79 | 72.39 | 69.21 | 70.82 | 1,707 | 79,50,460.71 | 56,593 |
29-Jan-2026 | 70.8 | 72.9 | 70.25 | 71.63 | 1,193 | 88,71,550.42 | 81,571 |
30-Jan-2026 | 70.3 | 72.3 | 70.3 | 71.8 | 443 | 22,39,212.22 | 16,667 |
01-Feb-2026 | 72.63 | 75.49 | 70.55 | 71.23 | 783 | 27,08,450.98 | 20,005 |
02-Feb-2026 | 70.29 | 72.56 | 69.3 | 71.71 | 587 | 29,82,956.17 | 20,528 |
03-Feb-2026 | 73.4 | 75.22 | 72.76 | 73.97 | 512 | 29,22,806.96 | 25,966 |
04-Feb-2026 | 75.99 | 76.34 | 74 | 75.73 | 724 | 46,48,627.1 | 34,820 |
05-Feb-2026 | 75.98 | 76.35 | 74 | 74.65 | 441 | 18,49,369.38 | 13,207 |
06-Feb-2026 | 74.65 | 74.65 | 72.09 | 72.97 | 946 | 39,49,044.26 | 34,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
