Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 401 | 406 | 396.05 | 397.65 | 3,275 | 2,58,07,470.2 | 41,698 |
26-Mar-2025 | 397 | 401.6 | 380.7 | 382.6 | 3,110 | 2,13,64,445.6 | 32,362 |
27-Mar-2025 | 380.6 | 389.8 | 375.55 | 378.7 | 5,179 | 4,42,12,785.8 | 82,704 |
28-Mar-2025 | 378.7 | 390 | 365.75 | 368.7 | 5,631 | 3,29,85,877.25 | 51,353 |
01-Apr-2025 | 369 | 382.85 | 369 | 378.15 | 1,887 | 94,56,833.45 | 9,512 |
02-Apr-2025 | 383.1 | 391.45 | 370 | 388.6 | 3,456 | 1,74,66,559.4 | 24,130 |
03-Apr-2025 | 388.6 | 390.45 | 380.05 | 385.05 | 2,339 | 1,05,18,807.25 | 12,233 |
04-Apr-2025 | 385.05 | 387 | 365.1 | 367.3 | 3,382 | 1,92,20,280.5 | 28,766 |
07-Apr-2025 | 352.2 | 362.4 | 343.25 | 360.5 | 5,867 | 1,97,19,334.65 | 24,520 |
08-Apr-2025 | 363.1 | 367.5 | 359.1 | 362.8 | 2,523 | 82,72,722.55 | 7,983 |
09-Apr-2025 | 367 | 367 | 352.25 | 356.75 | 3,270 | 74,87,781.35 | 7,834 |
11-Apr-2025 | 362 | 369 | 361 | 367.2 | 3,276 | 1,08,07,354.55 | 14,528 |
15-Apr-2025 | 371.95 | 378.85 | 371.05 | 377.6 | 2,597 | 1,04,15,588.3 | 14,348 |
16-Apr-2025 | 379.9 | 387.7 | 378.05 | 382.1 | 3,130 | 1,30,12,516.7 | 14,643 |
17-Apr-2025 | 383.45 | 391.35 | 379.4 | 386.75 | 3,436 | 1,22,09,649.55 | 12,141 |
21-Apr-2025 | 389.7 | 392.2 | 383 | 390.25 | 3,745 | 1,51,43,734.95 | 17,203 |
22-Apr-2025 | 391.8 | 398.8 | 389.6 | 393.15 | 2,870 | 1,37,94,847.75 | 15,509 |
23-Apr-2025 | 393.15 | 397.6 | 385.25 | 392.15 | 3,132 | 1,32,03,122.1 | 13,703 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
