Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹357.15

(-2.55%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	362	362	355.05	358.55	689	47,97,824.55	9,257
16-Jan-2026	358	363.95	350	356.55	1,302	1,10,21,006.25	14,262
19-Jan-2026	358.85	358.85	350	351.45	545	44,20,698.7	7,788
20-Jan-2026	348.3	358.75	344.3	347.35	856	42,42,008.75	6,704
21-Jan-2026	348.95	354	338.1	352.05	1,102	62,80,030.45	11,310
22-Jan-2026	352.8	364.45	345.5	361.1	1,759	83,02,019.55	10,402
23-Jan-2026	359	361.95	346.15	347.7	967	64,70,782.2	10,876
27-Jan-2026	349.6	350.05	338.85	344.15	940	69,21,421.65	13,261
28-Jan-2026	344.45	354	342.5	352.85	1,272	59,99,916	7,851
29-Jan-2026	353	354.45	342.2	348.25	1,085	53,32,799.25	7,623
30-Jan-2026	346.3	353.3	342.3	348.85	974	45,52,711.1	7,608
01-Feb-2026	349.2	349.9	335	338.8	925	45,34,053.95	6,704
02-Feb-2026	338.8	343.45	334.3	339.05	974	52,71,729.05	8,818
03-Feb-2026	349	354.5	346.15	352.85	1,040	63,32,812.9	10,764
04-Feb-2026	352.85	360	350.85	356.65	1,082	53,79,766.45	8,482
05-Feb-2026	356.65	357.7	350	353.75	654	30,22,090.5	3,550
06-Feb-2026	352.2	354.95	348.1	351.8	497	27,98,499.95	3,137
09-Feb-2026	352.9	366.95	352.85	359.65	1,318	63,71,958.3	9,423
10-Feb-2026	360	371.25	359.55	369.45	807	70,68,307.75	12,684
11-Feb-2026	371.9	373.8	365.05	366.55	837	67,97,961.15	11,047
12-Feb-2026	366.45	371.45	364.3	366.5	754	94,82,991.7	16,636

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice