Savy Infra and Logistics Ltd

Savy Infra and Logistics Ltd Historical Data

NSEBSE

₹139.05

(6.96%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	130.1	131.2	126.5	130.3	6	15,60,360	12,000
05-Mar-2026	133.6	135.6	130.15	132.8	8	15,98,040	6,000
06-Mar-2026	130.4	130.85	129.55	129.95	9	17,18,100	12,000
09-Mar-2026	120	134.8	120	128.75	17	31,76,100	16,800
10-Mar-2026	133.8	146	128	141.9	41	94,34,520	19,200
11-Mar-2026	135.35	137.6	132.1	132.5	6	9,69,480	3,600
12-Mar-2026	130.6	138.25	126.65	131.35	17	80,30,880	52,800
13-Mar-2026	131.35	131.35	126	129.95	5	7,76,700	3,600
16-Mar-2026	128	128.2	127	127.75	9	13,77,600	4,800
17-Mar-2026	129.8	130.2	126.25	126.25	6	15,47,460	10,800
18-Mar-2026	129	134.55	125.95	131.9	9	18,73,860	9,600
19-Mar-2026	125.55	130	125.55	125.7	6	15,44,220	10,800
20-Mar-2026	126.55	127.6	125.25	126	21	33,32,340	20,400
23-Mar-2026	126	126	122	122.05	3	4,44,120	3,600
24-Mar-2026	124.5	125	120.65	125	5	7,41,240	4,800
25-Mar-2026	128	129	122.25	126.5	38	62,17,980	39,600
27-Mar-2026	124	126	118.05	122.55	23	36,47,040	15,600
30-Mar-2026	118	125.85	115.5	123.75	71	1,32,16,680	66,000
01-Apr-2026	125.85	133	125.85	130	29	58,66,980	28,800
02-Apr-2026	132.8	145	132.8	139.05	165	3,56,59,200	1,22,400

Savy Infra and Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice