Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 345 | 345 | 318.7 | 340 | 83 | 14,96,898 | 3,679 |
26-Aug-2025 | 338.3 | 338.5 | 323 | 323 | 61 | 5,67,296 | 1,704 |
28-Aug-2025 | 306.85 | 307 | 306.85 | 307 | 34 | 7,23,787 | 2,358 |
29-Aug-2025 | 319.9 | 320 | 319.7 | 319.7 | 17 | 54,389 | 170 |
01-Sep-2025 | 322.9 | 322.9 | 319.7 | 319.75 | 16 | 42,697 | 133 |
02-Sep-2025 | 316 | 328.95 | 315.95 | 315.95 | 21 | 1,25,261 | 377 |
03-Sep-2025 | 314.4 | 314.4 | 300.2 | 300.5 | 24 | 96,277 | 233 |
04-Sep-2025 | 299.5 | 299.5 | 299.5 | 299.5 | 13 | 87,154 | 291 |
05-Sep-2025 | 299.5 | 303 | 299.5 | 303 | 11 | 1,19,312 | 394 |
08-Sep-2025 | 318.15 | 318.15 | 310 | 310 | 18 | 6,02,578 | 1,914 |
09-Sep-2025 | 308 | 308 | 304 | 305.2 | 21 | 7,59,872 | 2,482 |
10-Sep-2025 | 305 | 305 | 295.05 | 296 | 8 | 8,368 | 21 |
11-Sep-2025 | 296 | 296 | 296 | 296 | 12 | 30,192 | 102 |
12-Sep-2025 | 296 | 299.9 | 296 | 299.9 | 11 | 21,585 | 72 |
15-Sep-2025 | 290 | 305 | 290 | 295 | 19 | 2,02,836 | 394 |
16-Sep-2025 | 302 | 308.95 | 300 | 300 | 17 | 2,82,605 | 933 |
17-Sep-2025 | 300 | 300 | 300 | 300 | 8 | 46,500 | 155 |
18-Sep-2025 | 302 | 302 | 299 | 299 | 8 | 53,522 | 178 |
19-Sep-2025 | 287.55 | 288.05 | 286.9 | 286.9 | 23 | 2,03,110 | 427 |
22-Sep-2025 | 287 | 295 | 287 | 294 | 10 | 64,937 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.