SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹30.65

(0.26%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	28.6	28.77	28.01	28.37	8,439	42,53,39,995.9	73,49,480
13-Jan-2026	28.6	28.91	28.48	28.63	3,348	26,86,63,656.52	33,52,261
14-Jan-2026	28.55	28.92	28.43	28.75	4,596	29,27,90,693.76	44,53,303
16-Jan-2026	28.7	28.92	28.61	28.8	3,761	24,38,48,353.97	30,89,107
19-Jan-2026	28.8	28.98	28.61	28.9	3,760	28,40,49,624.64	49,24,582
20-Jan-2026	29	29.09	28.7	28.88	3,834	26,30,91,803.75	43,16,484
21-Jan-2026	28.7	28.85	28.56	28.71	3,846	25,10,81,936.36	33,94,364
22-Jan-2026	28.98	30.19	27	29.18	11,107	62,30,17,698.86	99,46,662
23-Jan-2026	29	30.05	29	29.71	6,929	33,05,25,360.11	35,85,664
27-Jan-2026	29.55	29.9	28.72	28.88	8,481	40,82,77,690.44	66,38,339
28-Jan-2026	29.26	29.28	28.29	28.69	7,227	32,33,26,411.15	58,65,892
29-Jan-2026	28.73	29.08	28.51	28.81	3,758	22,36,19,286.87	31,66,193
30-Jan-2026	28.78	29.09	28.68	28.8	4,766	25,86,20,814.21	38,24,524
01-Feb-2026	28.99	29.45	28.75	28.95	4,454	8,69,22,105.94	8,59,224
02-Feb-2026	28.85	29.07	24.27	28.48	4,832	24,11,28,504.62	41,56,527
03-Feb-2026	29.5	29.7	28.65	28.91	10,821	41,68,18,021.84	88,30,793
04-Feb-2026	28.91	29.91	28.81	29.86	6,823	32,99,04,267.79	50,56,513
05-Feb-2026	29.86	30.71	29.75	30.31	9,581	37,30,51,426.63	55,19,586
06-Feb-2026	30.69	30.86	30	30.69	7,458	31,75,00,051.86	44,12,087
09-Feb-2026	30.9	31	30.21	30.6	8,152	34,88,38,183.87	54,36,539
10-Feb-2026	30.78	30.85	30.32	30.57	7,175	33,16,43,987.21	34,97,966
11-Feb-2026	30.6	30.8	30.46	30.65	3,312	29,15,29,194.06	36,64,073

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice