Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 12.44 | 12.58 | 12.13 | 12.45 | 6,174 | 15,02,41,802.48 | 89,51,695 |
27-Mar-2025 | 12.45 | 12.56 | 12.22 | 12.41 | 4,441 | 10,91,68,034.49 | 67,14,683 |
28-Mar-2025 | 12.4 | 12.65 | 12.25 | 12.59 | 3,785 | 8,86,45,076.76 | 45,91,548 |
01-Apr-2025 | 12.59 | 12.66 | 12.38 | 12.45 | 2,320 | 1,89,08,231.44 | 5,95,046 |
02-Apr-2025 | 12.5 | 12.69 | 12.34 | 12.64 | 3,162 | 7,15,93,569.69 | 38,12,974 |
03-Apr-2025 | 12.6 | 12.81 | 12.44 | 12.74 | 3,302 | 7,25,26,397.31 | 41,32,842 |
04-Apr-2025 | 12.75 | 12.86 | 12.42 | 12.6 | 2,499 | 3,53,27,073.08 | 16,94,799 |
07-Apr-2025 | 11 | 12.44 | 10.95 | 12.27 | 5,564 | 5,80,91,472.1 | 27,16,088 |
08-Apr-2025 | 12.6 | 12.82 | 12.32 | 12.66 | 3,051 | 5,92,00,785.48 | 31,77,050 |
09-Apr-2025 | 12.6 | 12.81 | 12.51 | 12.66 | 3,163 | 3,77,28,454.25 | 19,43,650 |
11-Apr-2025 | 12.89 | 13.16 | 12.84 | 12.97 | 4,615 | 7,67,98,556.1 | 39,82,107 |
15-Apr-2025 | 13.21 | 14.15 | 13.09 | 14.08 | 8,068 | 14,90,90,038.79 | 62,92,749 |
16-Apr-2025 | 14.1 | 15.1 | 13.89 | 14.85 | 9,380 | 17,06,16,646.16 | 60,19,260 |
17-Apr-2025 | 15 | 15.68 | 14.55 | 14.73 | 8,989 | 13,01,34,635.26 | 36,74,803 |
21-Apr-2025 | 14.84 | 14.99 | 13.84 | 13.9 | 7,613 | 9,51,42,057.46 | 27,43,439 |
22-Apr-2025 | 13.97 | 14.16 | 13.41 | 13.91 | 5,223 | 7,60,13,433.54 | 26,56,050 |
23-Apr-2025 | 13.99 | 14.05 | 13.45 | 13.58 | 4,725 | 7,78,72,162.08 | 30,45,840 |
24-Apr-2025 | 13.61 | 14.09 | 13.5 | 14.02 | 4,156 | 9,13,56,487.62 | 34,51,532 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
