Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 16.65 | 19.94 | 16.65 | 17.77 | 17 | 12,333 | 470 |
05-Mar-2026 | 19.49 | 19.49 | 19 | 19 | 3 | 57 | 3 |
06-Mar-2026 | 19.51 | 19.51 | 17.22 | 17.99 | 26 | 13,393 | 711 |
09-Mar-2026 | 16.5 | 17.98 | 16.5 | 17.98 | 9 | 1,955 | 117 |
10-Mar-2026 | 16.51 | 19.75 | 16.51 | 19.72 | 20 | 1,07,511 | 5,543 |
12-Mar-2026 | 19.72 | 19.72 | 19.7 | 19.7 | 3 | 59 | 2 |
13-Mar-2026 | 17.9 | 20 | 17.9 | 19.9 | 17 | 49,603 | 2,010 |
17-Mar-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 19 | 1 |
18-Mar-2026 | 19.9 | 19.9 | 18.5 | 19.25 | 5 | 2,468 | 132 |
19-Mar-2026 | 19 | 19 | 18.5 | 18.69 | 5 | 2,541 | 122 |
20-Mar-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 3 | 4,241 | 235 |
23-Mar-2026 | 18.05 | 18.05 | 17.85 | 17.85 | 3 | 3,678 | 206 |
24-Mar-2026 | 17.85 | 19.45 | 17.05 | 17.05 | 9 | 5,946 | 328 |
25-Mar-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 7 | 6,768 | 397 |
27-Mar-2026 | 17 | 17 | 15.51 | 15.55 | 23 | 15,699 | 848 |
30-Mar-2026 | 16.05 | 16.05 | 15.25 | 15.55 | 15 | 40,876 | 2,630 |
01-Apr-2026 | 15.55 | 17.09 | 15.55 | 17.06 | 11 | 8,482 | 497 |
02-Apr-2026 | 17 | 17 | 17 | 17 | 3 | 15,487 | 911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
