Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 127.63 | 127.63 | 122.19 | 124.4 | 258 | 19,69,830.66 | 10,439 |
13-Jan-2026 | 124.4 | 124.95 | 123 | 123.68 | 206 | 10,98,955.54 | 7,337 |
14-Jan-2026 | 123.68 | 124.06 | 121.25 | 123.44 | 175 | 14,52,255.39 | 6,946 |
16-Jan-2026 | 123.94 | 123.94 | 122.19 | 122.6 | 238 | 11,66,268.93 | 7,254 |
19-Jan-2026 | 123.29 | 123.29 | 122.07 | 122.83 | 235 | 9,92,746.65 | 4,616 |
20-Jan-2026 | 124.47 | 124.47 | 119.64 | 120.37 | 261 | 19,47,174.13 | 13,599 |
21-Jan-2026 | 120.84 | 120.88 | 118.51 | 120.26 | 199 | 17,81,555.66 | 9,955 |
22-Jan-2026 | 120.29 | 122.64 | 119.76 | 120.54 | 137 | 4,46,115.8 | 3,275 |
23-Jan-2026 | 120.9 | 122.28 | 118.62 | 119.12 | 188 | 8,47,157.91 | 3,887 |
27-Jan-2026 | 119.71 | 121.98 | 116.9 | 117.87 | 346 | 20,87,202.33 | 14,655 |
28-Jan-2026 | 117.86 | 121 | 116.7 | 118.12 | 305 | 23,17,098.54 | 17,829 |
29-Jan-2026 | 117.8 | 122 | 116 | 117.52 | 395 | 31,28,395.72 | 25,005 |
30-Jan-2026 | 117.51 | 120.9 | 116.93 | 118.1 | 277 | 34,59,293 | 23,124 |
01-Feb-2026 | 116.92 | 120.9 | 114.88 | 116.89 | 275 | 21,72,142.33 | 12,655 |
02-Feb-2026 | 119.81 | 119.81 | 114.08 | 117.31 | 190 | 9,23,210.83 | 5,255 |
03-Feb-2026 | 120 | 121.16 | 118.81 | 119.68 | 208 | 12,87,800.07 | 6,357 |
04-Feb-2026 | 119.85 | 121.24 | 119.78 | 120.99 | 236 | 29,44,018.1 | 18,670 |
05-Feb-2026 | 124.01 | 124.01 | 120.22 | 120.39 | 169 | 6,70,956.15 | 3,786 |
06-Feb-2026 | 120.99 | 121.24 | 119.5 | 121.14 | 155 | 8,64,788.04 | 4,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
