SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹932.99

(0.66%)

Feb 18, 2026|01:00:00 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	931.97	932.56	925.95	928.45	23	2,20,257	219
20-Jan-2026	928.45	928.45	905.26	909.9	47	5,30,137	569
21-Jan-2026	909	909	893.1	904.9	41	33,52,947	3,618
22-Jan-2026	910.34	918.09	907.36	911.19	24	1,04,000	106
23-Jan-2026	915.74	916.56	896.29	897.46	49	4,49,744	451
27-Jan-2026	901.94	902.22	893	898.21	54	13,13,561	1,058
28-Jan-2026	903.46	912.8	903.46	912.25	12	16,94,285	1,831
29-Jan-2026	916.81	916.81	909.04	914.9	22	3,11,808	241
30-Jan-2026	924.04	924.04	905.88	908.46	20	1,97,683	130
01-Feb-2026	909.75	929	888	905	33	1,76,308	105
02-Feb-2026	905.5	905.5	886	903.94	41	3,68,515	399
03-Feb-2026	925.07	929.98	920.71	923	32	13,94,605	1,422
04-Feb-2026	922.97	928.31	919.78	928	26	1,96,018	138
05-Feb-2026	925.22	927.66	919.26	923.03	12	2,41,256	33
06-Feb-2026	923.14	924.82	917.86	924.82	10	59,770	46
09-Feb-2026	915.57	934.04	915.57	930.65	34	6,98,424	620
10-Feb-2026	933.31	935.74	930.76	935.74	23	83,110	78
11-Feb-2026	935.45	938.27	930.62	935.74	16	2,41,451	170
12-Feb-2026	933.49	933.49	926.96	933.2	24	7,01,362	739
13-Feb-2026	923.86	933.2	914	918.85	33	2,07,367	213
16-Feb-2026	920.72	923.3	915.09	922.89	25	59,857	36
17-Feb-2026	927.32	931.71	926.83	926.83	25	2,09,647	163

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice