Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 77.8 | 77.8 | 75.25 | 75.53 | 5,725 | 15,34,51,129.06 | 16,82,385 |
27-Mar-2025 | 75.43 | 76.17 | 75.43 | 76.08 | 3,693 | 7,06,00,268.66 | 7,48,359 |
28-Mar-2025 | 74.2 | 77 | 73.8 | 76.65 | 6,844 | 12,62,42,059.73 | 12,34,257 |
01-Apr-2025 | 77.98 | 78.6 | 77.01 | 78.29 | 14,698 | 54,94,06,149.01 | 60,71,673 |
02-Apr-2025 | 78.67 | 79 | 77.95 | 78.33 | 31,655 | 1,27,98,80,021.66 | 1,51,46,332 |
03-Apr-2025 | 80.7 | 80.7 | 78.1 | 78.31 | 6,492 | 21,87,53,485.77 | 22,39,937 |
04-Apr-2025 | 77.9 | 77.9 | 76.93 | 77.19 | 11,937 | 87,64,70,592.98 | 97,16,688 |
07-Apr-2025 | 76.93 | 77.49 | 64.96 | 75.97 | 10,773 | 30,52,64,009.04 | 28,05,219 |
08-Apr-2025 | 76 | 76 | 75.2 | 75.84 | 5,000 | 16,70,79,077.96 | 16,10,959 |
09-Apr-2025 | 76.5 | 77.2 | 75.81 | 77 | 7,524 | 99,56,38,449.68 | 1,16,89,447 |
11-Apr-2025 | 78.5 | 81 | 78.4 | 80.17 | 9,499 | 29,66,56,169.15 | 23,51,178 |
15-Apr-2025 | 77.75 | 80.68 | 77.75 | 79.97 | 13,096 | 49,24,47,094.59 | 50,16,795 |
16-Apr-2025 | 81.2 | 81.6 | 80.73 | 81.46 | 12,812 | 1,28,62,57,583.48 | 1,43,96,922 |
17-Apr-2025 | 83.33 | 83.33 | 81.55 | 81.89 | 8,604 | 26,54,43,726.82 | 22,59,620 |
21-Apr-2025 | 84.35 | 84.35 | 81.01 | 83.45 | 9,726 | 76,99,88,396.1 | 79,83,317 |
22-Apr-2025 | 85.95 | 97 | 84.82 | 85.22 | 8,466 | 37,03,59,364.01 | 30,15,135 |
23-Apr-2025 | 83.54 | 84.27 | 82.26 | 82.84 | 11,529 | 20,21,68,730.3 | 16,63,391 |
24-Apr-2025 | 85.33 | 85.33 | 82.61 | 82.96 | 5,295 | 21,18,75,184.45 | 20,62,904 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
