Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,577.65 | 1,583.9 | 1,551.3 | 1,557.2 | 71,962 | 1,94,33,21,194.45 | 7,77,604 |
26-Mar-2025 | 1,564.3 | 1,570.3 | 1,533.45 | 1,541.3 | 68,842 | 1,71,23,81,514.25 | 6,83,603 |
27-Mar-2025 | 1,541.4 | 1,552.1 | 1,529.65 | 1,544.9 | 1,06,259 | 2,16,90,65,062.7 | 9,47,778 |
28-Mar-2025 | 1,544.9 | 1,564.5 | 1,534.75 | 1,547.85 | 67,232 | 1,73,68,73,067.6 | 7,09,226 |
01-Apr-2025 | 1,537.75 | 1,566.4 | 1,535.35 | 1,545.25 | 39,487 | 1,45,31,02,334.7 | 5,88,431 |
02-Apr-2025 | 1,543 | 1,563.15 | 1,542.3 | 1,559.85 | 69,169 | 2,92,28,54,876.8 | 14,36,916 |
03-Apr-2025 | 1,546 | 1,558.9 | 1,540 | 1,542.25 | 30,140 | 57,81,39,563.15 | 2,03,512 |
04-Apr-2025 | 1,536.35 | 1,546.9 | 1,501.1 | 1,512.6 | 41,817 | 1,25,27,50,204.35 | 5,01,906 |
07-Apr-2025 | 1,450 | 1,485.5 | 1,430.55 | 1,460.8 | 90,177 | 1,33,96,67,366.4 | 4,38,959 |
08-Apr-2025 | 1,490 | 1,498.05 | 1,458.05 | 1,488 | 63,151 | 3,14,68,78,116.1 | 15,42,587 |
09-Apr-2025 | 1,488 | 1,499.9 | 1,475 | 1,481.65 | 55,214 | 1,55,88,20,708 | 7,07,694 |
11-Apr-2025 | 1,539 | 1,539 | 1,500.05 | 1,521.9 | 49,862 | 1,72,30,96,128.7 | 7,51,554 |
15-Apr-2025 | 1,555.5 | 1,574.1 | 1,525 | 1,562.6 | 64,637 | 2,13,03,05,670.3 | 9,31,416 |
16-Apr-2025 | 1,548.5 | 1,576.8 | 1,548.5 | 1,565.4 | 46,125 | 1,22,80,62,936.2 | 4,57,469 |
17-Apr-2025 | 1,558 | 1,615 | 1,549.4 | 1,608.2 | 72,000 | 2,37,97,73,046.3 | 8,39,130 |
21-Apr-2025 | 1,618 | 1,630.7 | 1,595.3 | 1,628.5 | 46,762 | 1,64,71,85,599.2 | 5,90,306 |
22-Apr-2025 | 1,627.8 | 1,639.9 | 1,612.8 | 1,619 | 53,311 | 1,78,96,41,289.6 | 6,90,929 |
23-Apr-2025 | 1,625 | 1,625 | 1,601 | 1,615.5 | 39,314 | 1,83,09,02,923.5 | 7,97,879 |
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
