Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,972.5 | 2,020 | 1,955.5 | 2,001 | 83,038 | 2,66,15,57,818.4 | 8,94,001 |
03-Feb-2026 | 2,056.4 | 2,064.9 | 1,997.6 | 2,002.1 | 97,451 | 3,88,14,60,931.9 | 11,38,594 |
04-Feb-2026 | 2,002.1 | 2,047.5 | 1,995.8 | 2,041.7 | 57,204 | 2,25,58,11,497.5 | 7,44,832 |
05-Feb-2026 | 2,031 | 2,045.3 | 2,005.3 | 2,017.8 | 64,093 | 1,86,81,90,694.4 | 6,53,219 |
06-Feb-2026 | 2,026 | 2,029.9 | 1,974.3 | 1,996.7 | 72,612 | 1,75,85,77,376.5 | 5,45,130 |
09-Feb-2026 | 1,996.7 | 2,036.2 | 1,996.7 | 2,024 | 63,000 | 2,56,25,60,349.8 | 8,37,168 |
10-Feb-2026 | 2,024 | 2,027.6 | 1,999 | 2,018.3 | 33,452 | 1,14,96,42,719.6 | 3,04,688 |
11-Feb-2026 | 2,023 | 2,039.1 | 2,017.3 | 2,026.3 | 44,538 | 1,34,18,81,914.1 | 3,56,077 |
12-Feb-2026 | 2,022 | 2,026 | 1,998 | 2,022.1 | 37,524 | 85,95,21,484.8 | 2,00,546 |
13-Feb-2026 | 2,039 | 2,043.9 | 2,005.2 | 2,034.2 | 59,491 | 2,51,86,59,236.9 | 6,19,787 |
16-Feb-2026 | 2,033.9 | 2,050.3 | 2,023.8 | 2,042.4 | 26,204 | 1,18,52,13,251.2 | 3,19,768 |
17-Feb-2026 | 2,042.4 | 2,045 | 2,026.6 | 2,039.5 | 43,251 | 76,81,15,900.3 | 1,70,290 |
18-Feb-2026 | 2,034.4 | 2,062.4 | 2,034.4 | 2,059.6 | 37,378 | 72,49,80,728.7 | 1,91,786 |
19-Feb-2026 | 2,065 | 2,068 | 2,037.6 | 2,043 | 33,123 | 86,04,35,558.6 | 2,26,001 |
20-Feb-2026 | 2,042.9 | 2,083.3 | 2,036 | 2,080 | 30,225 | 1,91,17,58,141.9 | 6,18,782 |
23-Feb-2026 | 2,089.7 | 2,132 | 2,072.2 | 2,109.6 | 40,767 | 2,10,93,87,497.8 | 5,24,392 |
24-Feb-2026 | 2,109.6 | 2,119 | 2,076.6 | 2,082.9 | 49,708 | 1,75,98,55,062.9 | 4,66,188 |
25-Feb-2026 | 2,089.7 | 2,106 | 2,069.5 | 2,073.6 | 38,267 | 74,10,52,262.2 | 1,94,224 |
26-Feb-2026 | 2,080 | 2,103.4 | 2,063.3 | 2,082.8 | 50,908 | 1,18,14,38,482.6 | 2,55,598 |
27-Feb-2026 | 2,076.1 | 2,093.8 | 2,030.9 | 2,037.2 | 58,355 | 2,80,69,24,191 | 10,51,460 |
02-Mar-2026 | 2,028 | 2,053.4 | 1,996.5 | 2,032.2 | 78,269 | 2,03,91,47,852.7 | 4,96,565 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
