SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹747.49

(0.62%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	730.8	733.91	719.31	732.64	2,505	4,01,67,279.29	33,347
13-Jan-2026	736.3	737.74	723	728.34	1,412	3,36,06,951.47	26,809
14-Jan-2026	730.8	735.75	726.8	732.22	1,091	1,70,69,867.49	13,746
16-Jan-2026	731.21	738.53	729.81	733.63	1,591	3,42,68,932.08	35,794
19-Jan-2026	737.66	737.66	728.55	730.44	1,624	3,40,90,995.25	24,691
20-Jan-2026	730.39	733.2	714	715.98	2,609	4,54,38,503.03	47,187
21-Jan-2026	715.98	719.28	704	712.23	2,245	5,14,31,943.8	41,161
22-Jan-2026	717.99	723.94	714.51	718.82	1,165	3,70,71,942.8	36,720
23-Jan-2026	718.82	723.89	705.5	709.41	1,743	2,61,13,090.91	27,176
27-Jan-2026	694.02	713.32	688.13	710.6	2,608	3,06,11,292.82	22,808
28-Jan-2026	711.07	727.98	710.6	726.79	1,293	3,13,43,970.15	29,712
29-Jan-2026	723.31	730	720.58	728.69	1,336	3,48,48,000.86	34,259
30-Jan-2026	729.98	840	720	738.36	1,493	3,13,79,117.5	24,625
01-Feb-2026	728.49	738.36	711.39	719.19	3,368	6,00,24,254.22	47,863
02-Feb-2026	716.19	716.29	699.9	712.07	3,261	5,50,34,809.24	58,353
03-Feb-2026	731.99	748.9	729	732.22	2,058	4,74,02,558.55	29,449
04-Feb-2026	716.02	737.65	716.02	736.63	1,260	1,95,62,537.62	16,400
05-Feb-2026	739.29	740.5	731	735.25	1,439	1,54,20,022.96	14,620
06-Feb-2026	735.24	736.99	726.56	734.31	1,201	1,45,26,615.75	9,843
09-Feb-2026	741.97	744.89	734.9	742.7	1,730	2,52,04,050.14	23,328
10-Feb-2026	744.67	744.67	740.82	742.89	1,424	1,68,96,390.87	15,562
11-Feb-2026	744.48	747.87	742.14	747.49	1,217	2,47,36,374.64	22,052

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice