Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 29.05 | 29.75 | 28.73 | 29.14 | 261 | 13,60,288.59 | 23,589 |
27-Mar-2025 | 29.75 | 29.97 | 28.24 | 29.48 | 224 | 7,08,017.72 | 22,160 |
28-Mar-2025 | 29.88 | 30.47 | 29.14 | 29.26 | 276 | 5,92,489.97 | 14,951 |
01-Apr-2025 | 29.01 | 29.58 | 29.01 | 29.06 | 400 | 24,54,783.22 | 49,369 |
02-Apr-2025 | 29.2 | 29.44 | 29.06 | 29.39 | 155 | 5,73,994.76 | 18,477 |
03-Apr-2025 | 28.8 | 29.93 | 28.22 | 29.3 | 271 | 5,93,473 | 15,135 |
04-Apr-2025 | 29.31 | 29.31 | 28.57 | 28.68 | 342 | 41,30,643.25 | 1,40,757 |
07-Apr-2025 | 28.48 | 28.48 | 27.3 | 27.59 | 929 | 38,72,945.66 | 1,28,750 |
08-Apr-2025 | 28.45 | 28.54 | 27.98 | 28.34 | 278 | 6,86,062.86 | 18,857 |
09-Apr-2025 | 28.4 | 28.44 | 28.08 | 28.15 | 258 | 12,54,380.71 | 27,565 |
11-Apr-2025 | 28.31 | 29.7 | 28.31 | 28.73 | 197 | 6,22,020.58 | 15,562 |
15-Apr-2025 | 28.7 | 29.47 | 28.7 | 29.35 | 240 | 5,72,017.49 | 15,657 |
16-Apr-2025 | 29.37 | 29.74 | 29.18 | 29.49 | 291 | 9,57,349.9 | 28,800 |
17-Apr-2025 | 30.08 | 30.08 | 29.2 | 29.85 | 207 | 11,93,447.71 | 27,651 |
21-Apr-2025 | 29.89 | 30.41 | 29.71 | 30.2 | 367 | 12,91,811.06 | 37,233 |
22-Apr-2025 | 30.05 | 30.4 | 30.01 | 30.29 | 190 | 13,85,083.72 | 42,449 |
23-Apr-2025 | 30.9 | 30.9 | 29.57 | 30.48 | 215 | 18,20,537.75 | 54,993 |
24-Apr-2025 | 30.51 | 30.63 | 30.35 | 30.46 | 196 | 8,77,207.91 | 25,108 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
