SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹34.05

(0.27%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	33.4	33.78	32.8	33.6	334	16,30,319.51	19,291
13-Jan-2026	33.9	33.9	33.27	33.44	241	10,81,762.15	15,149
14-Jan-2026	33.44	33.67	33.4	33.5	195	2,32,383.38	4,782
16-Jan-2026	33.68	33.74	33.41	33.42	248	4,20,038	11,724
19-Jan-2026	33.58	33.74	33.24	33.39	286	17,23,852.38	43,839
20-Jan-2026	32.75	33.74	32.7	32.8	427	21,16,832.84	53,778
21-Jan-2026	32.97	33.23	32.49	32.76	311	18,83,793.5	24,790
22-Jan-2026	33.11	33.23	32.82	33.02	226	12,17,126.31	26,248
23-Jan-2026	33.18	33.19	32.55	32.67	340	9,55,564.57	26,733
27-Jan-2026	32.67	33.2	32.4	32.82	459	31,83,328.35	57,174
28-Jan-2026	32.98	33.44	32.8	33.01	257	12,79,907.55	26,663
29-Jan-2026	33.17	33.29	32.72	33.1	265	18,90,199.99	47,943
30-Jan-2026	33.1	33.4	32.88	33.1	285	9,31,814.46	20,071
01-Feb-2026	33.26	34	32.32	32.59	562	54,86,651.52	1,08,655
02-Feb-2026	32.75	33.1	32.01	32.75	393	16,20,635.95	39,096
03-Feb-2026	33.1	33.96	33.1	33.54	317	38,50,450.47	91,669
04-Feb-2026	33.7	33.76	33.03	33.7	345	15,42,492.68	40,407
05-Feb-2026	33.7	34.08	33.23	33.47	253	7,51,899.77	16,356
06-Feb-2026	33.47	33.59	33.28	33.5	251	15,76,127.23	36,263
09-Feb-2026	33.67	34.35	33.61	33.93	325	10,43,593.2	21,939
10-Feb-2026	33.93	34.32	33.87	33.96	295	9,06,875.97	20,415
11-Feb-2026	34.8	34.8	33.93	34.05	249	10,16,274.38	19,275

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice