SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹811.71

(0.39%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	880.11	884.7	870	877.19	901	2,57,80,348	20,794
05-Mar-2026	899.11	899.11	877.94	887.62	2,307	89,84,064	9,290
06-Mar-2026	886.72	886.73	874.73	875.56	2,508	1,34,15,964	12,761
09-Mar-2026	897.44	897.44	845	860.78	2,717	2,84,72,199	31,055
10-Mar-2026	871.97	872.99	861.55	867.62	2,979	4,47,09,940	50,271
11-Mar-2026	862.01	875	849.54	857.27	2,886	6,72,53,921	68,315
12-Mar-2026	855.12	855.12	840	842.43	2,216	1,81,91,866	17,838
13-Mar-2026	840.32	843.35	825.11	827.15	3,291	15,31,69,124	31,780
16-Mar-2026	832.98	840	820.52	837.81	2,636	1,63,16,442	17,184
17-Mar-2026	831.52	851	831.52	843.52	1,374	93,04,466	10,412
18-Mar-2026	850.47	918.05	845	859.17	2,423	1,26,95,338	9,649
19-Mar-2026	845.29	848.9	820.2	825.41	3,791	3,39,85,655	36,425
20-Mar-2026	839.85	839.85	825	827.38	1,843	1,34,99,282	13,234
23-Mar-2026	824.9	827.29	802.77	806.34	3,309	3,39,91,865	33,286
24-Mar-2026	813.05	826.17	810.14	821.06	1,753	9,07,21,850	1,06,724
25-Mar-2026	834.26	840.78	825	832.22	2,783	4,08,69,220	29,645
27-Mar-2026	826.05	836.21	815.01	816.1	2,676	6,54,31,679	55,983
30-Mar-2026	814.46	816.1	796	798.01	2,451	2,69,37,901	28,542
01-Apr-2026	812.64	824.3	805.1	808.59	1,721	5,11,75,763	45,172
02-Apr-2026	799.91	815.19	790	811.71	1,924	4,17,17,837	33,633

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice