Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 40.14 | 40.14 | 40.14 | 40.14 | 8 | 10,356 | 258 |
13-Jan-2026 | 39.34 | 39.34 | 39.34 | 39.34 | 2 | 550 | 14 |
14-Jan-2026 | 38.56 | 38.56 | 38.56 | 38.56 | 7 | 12,570 | 326 |
16-Jan-2026 | 37.79 | 37.79 | 37.79 | 37.79 | 2 | 19,272 | 510 |
19-Jan-2026 | 37.04 | 37.04 | 37.04 | 37.04 | 4 | 2,740 | 74 |
20-Jan-2026 | 36.3 | 36.31 | 36.3 | 36.3 | 4 | 1,125 | 31 |
21-Jan-2026 | 35.58 | 35.58 | 35.58 | 35.58 | 1 | 35 | 1 |
22-Jan-2026 | 34.87 | 34.87 | 34.87 | 34.87 | 2 | 1,604 | 46 |
23-Jan-2026 | 34.18 | 34.18 | 34.18 | 34.18 | 2 | 15,210 | 445 |
27-Jan-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 3 | 1,038 | 31 |
28-Jan-2026 | 32.83 | 32.92 | 32.83 | 32.92 | 2 | 229 | 7 |
30-Jan-2026 | 32.27 | 32.27 | 32.27 | 32.27 | 3 | 4,84,050 | 15,000 |
01-Feb-2026 | 31.63 | 32.1 | 31.63 | 32.1 | 2 | 63 | 2 |
02-Feb-2026 | 31.46 | 31.46 | 31.46 | 31.46 | 3 | 220 | 7 |
03-Feb-2026 | 30.84 | 30.84 | 30.84 | 30.84 | 1 | 30 | 1 |
04-Feb-2026 | 30.23 | 30.23 | 30.23 | 30.23 | 4 | 37,787 | 1,250 |
05-Feb-2026 | 29.63 | 29.63 | 29.63 | 29.63 | 2 | 325 | 11 |
06-Feb-2026 | 29.04 | 29.05 | 29.04 | 29.04 | 6 | 4,21,476 | 14,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
