Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 72.51 | 78.72 | 72.5 | 78.72 | 27 | 97,308 | 1,324 |
27-NOV-2024 | 78.5 | 82 | 76 | 77 | 7 | 9,490 | 124 |
28-NOV-2024 | 78.93 | 80.85 | 73.16 | 80.19 | 27 | 1,90,926 | 2,389 |
29-NOV-2024 | 80.2 | 80.2 | 76.19 | 80 | 12 | 29,686 | 389 |
02-DEC-2024 | 76.04 | 83.96 | 76.04 | 83.95 | 9 | 11,398 | 142 |
03-DEC-2024 | 83.95 | 88.12 | 79.81 | 87.26 | 12 | 43,880 | 508 |
04-DEC-2024 | 82.92 | 91.62 | 82.92 | 83 | 21 | 66,185 | 737 |
09-DEC-2024 | 78.85 | 87.15 | 78.85 | 78.85 | 23 | 2,07,912 | 2,541 |
10-DEC-2024 | 82.79 | 82.79 | 82.78 | 82.79 | 7 | 3,12,614 | 3,776 |
11-DEC-2024 | 84.5 | 86.92 | 79 | 86.87 | 22 | 3,18,618 | 3,711 |
12-DEC-2024 | 86.8 | 89.98 | 82.54 | 89.98 | 18 | 70,224 | 826 |
13-DEC-2024 | 93 | 94.47 | 85.5 | 94.29 | 33 | 1,96,501 | 2,107 |
16-DEC-2024 | 99 | 99 | 89.61 | 95 | 36 | 6,18,200 | 6,246 |
17-DEC-2024 | 99 | 99.75 | 95 | 96.24 | 16 | 66,752 | 682 |
18-DEC-2024 | 96.24 | 101.02 | 91.45 | 95.26 | 21 | 63,851 | 672 |
19-DEC-2024 | 100.02 | 100.02 | 100.02 | 100.02 | 10 | 52,810 | 528 |
20-DEC-2024 | 105.02 | 105.02 | 105.02 | 105.02 | 23 | 1,97,122 | 1,877 |
23-DEC-2024 | 110.27 | 110.27 | 105 | 110.27 | 54 | 14,20,753 | 12,887 |
24-DEC-2024 | 115.78 | 115.78 | 115.78 | 115.78 | 37 | 6,28,685 | 5,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
