Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 63,250 | 1,000 |
09-Sep-2025 | 56.93 | 56.93 | 56.93 | 56.93 | 1 | 56,930 | 1,000 |
10-Sep-2025 | 51.24 | 51.5 | 51.24 | 51.24 | 7 | 3,58,940 | 6,000 |
15-Sep-2025 | 51.2 | 51.24 | 48.68 | 48.68 | 4 | 1,99,800 | 3,000 |
16-Sep-2025 | 46.25 | 46.25 | 46.25 | 46.25 | 2 | 92,500 | 2,000 |
18-Sep-2025 | 48.56 | 48.56 | 44 | 48.56 | 3 | 1,41,120 | 2,000 |
19-Sep-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 49,900 | 1,000 |
22-Sep-2025 | 52.38 | 52.38 | 52.38 | 52.38 | 1 | 52,380 | 1,000 |
23-Sep-2025 | 54.99 | 54.99 | 53 | 53 | 2 | 1,07,990 | 2,000 |
24-Sep-2025 | 55.64 | 55.65 | 55.64 | 55.65 | 2 | 1,11,290 | 2,000 |
26-Sep-2025 | 58.43 | 58.43 | 58.43 | 58.43 | 1 | 58,430 | 1,000 |
29-Sep-2025 | 61.34 | 61.34 | 55.51 | 61.34 | 3 | 1,78,190 | 1,000 |
01-Oct-2025 | 64.4 | 64.4 | 64.4 | 64.4 | 1 | 64,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.