Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 3,731.5 | 3,818.7 | 3,653.5 | 3,768.9 | 9,740 | 18,55,67,112.1 | 23,861 |
13-Jan-2026 | 3,793.4 | 3,811.7 | 3,720.7 | 3,789.5 | 19,819 | 22,89,73,683.1 | 34,937 |
14-Jan-2026 | 3,768.9 | 3,828.9 | 3,762.3 | 3,813.2 | 3,842 | 20,78,61,196.9 | 46,676 |
16-Jan-2026 | 3,790 | 3,842.1 | 3,769.8 | 3,835.6 | 10,270 | 12,98,12,412.1 | 23,747 |
19-Jan-2026 | 3,810 | 3,818.7 | 3,752.5 | 3,771.6 | 6,086 | 12,96,90,738.1 | 18,223 |
20-Jan-2026 | 3,754.3 | 3,754.3 | 3,560 | 3,615.9 | 10,138 | 17,42,23,239.5 | 27,356 |
21-Jan-2026 | 3,613 | 3,614.7 | 3,520 | 3,563.3 | 10,514 | 14,95,51,245 | 21,604 |
22-Jan-2026 | 3,592.5 | 3,609.3 | 3,518.4 | 3,565.7 | 12,023 | 13,73,93,119.5 | 21,109 |
23-Jan-2026 | 3,552 | 3,629 | 3,524.9 | 3,616.4 | 13,661 | 20,43,04,106.7 | 37,132 |
27-Jan-2026 | 3,630 | 3,665 | 3,548.7 | 3,637.1 | 14,110 | 11,92,85,776.4 | 19,423 |
28-Jan-2026 | 3,629.9 | 3,665 | 3,595.7 | 3,640.4 | 12,391 | 11,25,91,802.9 | 18,465 |
29-Jan-2026 | 3,635 | 3,675 | 3,554.4 | 3,611.2 | 12,766 | 17,38,37,270.6 | 31,673 |
30-Jan-2026 | 3,625 | 3,680 | 3,562.2 | 3,622.1 | 27,546 | 43,35,77,972.5 | 75,950 |
01-Feb-2026 | 3,622.1 | 3,622.1 | 3,535 | 3,599.6 | 5,219 | 6,74,59,248.2 | 7,726 |
02-Feb-2026 | 3,578 | 3,700 | 3,550 | 3,659.9 | 7,309 | 18,81,16,436 | 33,461 |
03-Feb-2026 | 3,743.6 | 3,900.1 | 3,700.6 | 3,880.6 | 16,360 | 28,29,53,233 | 42,025 |
04-Feb-2026 | 3,890 | 3,937.6 | 3,782 | 3,843.6 | 15,623 | 30,66,49,428.6 | 44,784 |
05-Feb-2026 | 3,860.3 | 3,864.5 | 3,720 | 3,814.2 | 13,176 | 21,97,57,835.3 | 21,651 |
06-Feb-2026 | 3,790 | 3,851.7 | 3,760 | 3,814.3 | 8,321 | 16,70,42,324 | 22,114 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
