Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 3,525.95 | 3,599.9 | 3,490 | 3,504.65 | 13,295 | 17,81,95,383 | 20,743 |
27-Mar-2025 | 3,521.7 | 3,537.6 | 3,362.4 | 3,409.1 | 25,962 | 34,97,88,982 | 60,546 |
28-Mar-2025 | 3,400 | 3,460 | 3,352.05 | 3,376.4 | 13,190 | 18,72,84,174.2 | 33,800 |
01-Apr-2025 | 3,376 | 3,403.95 | 3,202.35 | 3,254.35 | 15,246 | 55,88,07,557.5 | 1,35,738 |
02-Apr-2025 | 3,289.6 | 3,313 | 3,241.7 | 3,301.75 | 9,235 | 16,03,14,898.6 | 34,465 |
03-Apr-2025 | 3,215 | 3,324.95 | 3,215 | 3,287.25 | 8,984 | 9,53,33,346 | 10,646 |
04-Apr-2025 | 3,288.05 | 3,308.3 | 3,111 | 3,133.3 | 8,755 | 10,74,66,204 | 16,360 |
07-Apr-2025 | 2,851.05 | 3,033 | 2,823 | 2,994.9 | 12,506 | 11,31,46,941.35 | 16,526 |
08-Apr-2025 | 3,023 | 3,128.8 | 2,970 | 3,070.85 | 18,636 | 23,13,25,987.9 | 39,037 |
09-Apr-2025 | 3,068 | 3,068 | 2,976.15 | 2,983.25 | 12,485 | 10,82,65,299.15 | 19,911 |
11-Apr-2025 | 3,011.8 | 3,062.95 | 2,975 | 3,042.65 | 21,573 | 38,23,74,657.65 | 92,324 |
15-Apr-2025 | 3,060 | 3,159.3 | 3,060 | 3,137.6 | 13,890 | 12,58,14,121.5 | 24,214 |
16-Apr-2025 | 3,148.4 | 3,205 | 3,132.8 | 3,195.2 | 10,544 | 25,98,31,398.7 | 65,135 |
17-Apr-2025 | 3,200 | 3,287.6 | 3,164.2 | 3,262.5 | 10,675 | 15,31,93,973.7 | 25,166 |
21-Apr-2025 | 3,288 | 3,324.5 | 3,250.8 | 3,290.1 | 17,606 | 21,19,56,696.9 | 31,189 |
22-Apr-2025 | 3,316.8 | 3,345 | 3,255.1 | 3,336.2 | 17,156 | 22,19,73,060.4 | 36,002 |
23-Apr-2025 | 3,315 | 3,346.7 | 3,214 | 3,281.6 | 11,976 | 20,16,39,919.1 | 22,711 |
24-Apr-2025 | 3,252 | 3,339 | 3,249.6 | 3,308.5 | 10,758 | 15,52,84,767.7 | 19,616 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
