Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 421 | 436.3 | 416.2 | 432.8 | 7,701 | 10,57,91,160.35 | 1,84,182 |
13-Jan-2026 | 433.3 | 446.95 | 433.3 | 439.6 | 16,349 | 15,09,38,102.7 | 2,04,441 |
14-Jan-2026 | 439 | 454 | 435.65 | 452.25 | 15,942 | 23,39,89,408.3 | 3,70,097 |
16-Jan-2026 | 452 | 471 | 438 | 441.1 | 68,821 | 1,12,48,39,457.95 | 5,11,234 |
19-Jan-2026 | 444.55 | 445.85 | 423 | 439.45 | 25,773 | 19,98,93,713 | 1,62,888 |
20-Jan-2026 | 436.95 | 436.95 | 410.8 | 418.85 | 24,204 | 30,57,09,515.15 | 3,48,831 |
21-Jan-2026 | 418.85 | 427.55 | 401.5 | 409.55 | 32,161 | 26,63,40,659 | 3,74,798 |
22-Jan-2026 | 410 | 413.4 | 402.15 | 405.4 | 13,162 | 6,18,66,954.3 | 63,107 |
23-Jan-2026 | 413.85 | 413.85 | 402.25 | 408.05 | 11,481 | 5,02,79,748.15 | 60,074 |
27-Jan-2026 | 407 | 414.2 | 396 | 409.5 | 13,577 | 14,29,69,739.65 | 2,36,232 |
28-Jan-2026 | 409.5 | 414.05 | 405.3 | 406.45 | 6,300 | 5,94,25,532.7 | 1,04,489 |
29-Jan-2026 | 406.45 | 407.7 | 397.85 | 401.5 | 15,504 | 55,42,77,710.5 | 13,03,961 |
30-Jan-2026 | 399 | 424 | 398.8 | 421 | 27,177 | 1,05,03,76,407.15 | 20,69,502 |
01-Feb-2026 | 415 | 433.55 | 413.4 | 425.45 | 7,343 | 5,32,12,182.9 | 58,567 |
02-Feb-2026 | 430.95 | 433 | 415 | 429.95 | 14,464 | 5,87,43,808.05 | 75,324 |
03-Feb-2026 | 432.75 | 449.9 | 428.8 | 447.7 | 25,433 | 16,18,22,937.85 | 1,80,167 |
04-Feb-2026 | 444.95 | 450.55 | 437.75 | 444.05 | 13,210 | 13,69,77,704.55 | 1,92,992 |
05-Feb-2026 | 435.7 | 446.4 | 434 | 435.85 | 6,927 | 5,94,97,547.3 | 40,959 |
06-Feb-2026 | 430.2 | 435.5 | 423.5 | 433.7 | 8,437 | 5,58,11,945.65 | 61,915 |
09-Feb-2026 | 434.05 | 444 | 428.8 | 442.8 | 7,054 | 4,98,83,339.6 | 66,351 |
10-Feb-2026 | 442.8 | 450.95 | 432.6 | 443.7 | 23,562 | 12,00,39,645.45 | 1,38,832 |
11-Feb-2026 | 448.1 | 453.75 | 441 | 452.7 | 14,755 | 18,09,58,561.4 | 2,89,524 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
