Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 684.6 | 693 | 657.7 | 661.9 | 22,879 | 20,67,43,727.7 | 1,23,321 |
27-Mar-2025 | 662 | 678.55 | 658 | 664.65 | 20,832 | 16,20,92,026.15 | 97,341 |
28-Mar-2025 | 669.2 | 679.1 | 661.2 | 668.35 | 23,461 | 18,34,49,533.85 | 1,13,599 |
01-Apr-2025 | 660 | 671.15 | 652.55 | 655.95 | 10,466 | 9,77,44,981.05 | 68,395 |
02-Apr-2025 | 663.05 | 677.9 | 641.55 | 672.35 | 16,489 | 16,38,02,476.9 | 76,007 |
03-Apr-2025 | 665.05 | 674.2 | 655.05 | 658 | 15,259 | 15,23,15,374.6 | 1,02,911 |
04-Apr-2025 | 662.05 | 662.05 | 615.05 | 625 | 23,995 | 24,54,84,024.25 | 1,49,789 |
07-Apr-2025 | 580 | 603.05 | 580 | 588.15 | 28,834 | 22,25,18,646.4 | 1,83,834 |
08-Apr-2025 | 604.8 | 609 | 581 | 590.05 | 26,420 | 24,18,92,831.3 | 2,04,405 |
09-Apr-2025 | 588 | 588.4 | 561.15 | 563.75 | 23,998 | 20,21,99,963.45 | 1,72,932 |
11-Apr-2025 | 582 | 598 | 574.65 | 594.3 | 20,869 | 20,14,33,620.35 | 1,52,027 |
15-Apr-2025 | 604 | 618.8 | 604 | 615.35 | 24,901 | 24,74,73,997.25 | 1,88,947 |
16-Apr-2025 | 620 | 623.95 | 605.05 | 608.45 | 15,738 | 14,84,54,352.95 | 1,09,903 |
17-Apr-2025 | 609.8 | 609.8 | 597.6 | 606.15 | 19,502 | 16,38,77,459.15 | 1,29,798 |
21-Apr-2025 | 614.8 | 636.45 | 606.6 | 627.7 | 42,188 | 43,71,01,943.5 | 3,34,697 |
22-Apr-2025 | 627.7 | 631.6 | 618.05 | 621.7 | 20,013 | 19,47,09,251.75 | 1,51,445 |
23-Apr-2025 | 625 | 640.55 | 618 | 621.1 | 32,681 | 39,01,66,806.45 | 3,17,007 |
24-Apr-2025 | 621.1 | 643 | 621 | 623.7 | 27,492 | 38,97,80,540.35 | 3,21,102 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
