Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 5.75 | 5.75 | 5.7 | 5.7 | 2 | 725 | 127 |
29-Aug-2025 | 5.72 | 5.72 | 5.72 | 5.72 | 3 | 183 | 32 |
01-Sep-2025 | 5.72 | 5.72 | 5.7 | 5.71 | 5 | 1,216 | 152 |
04-Sep-2025 | 5.72 | 5.98 | 5.72 | 5.74 | 12 | 27,671 | 4,830 |
05-Sep-2025 | 5.99 | 5.99 | 5.97 | 5.99 | 8 | 1,419 | 237 |
08-Sep-2025 | 6 | 6.01 | 5.99 | 5.99 | 10 | 167 | 27 |
09-Sep-2025 | 6.02 | 6.02 | 6.02 | 6.02 | 3 | 1,083 | 180 |
10-Sep-2025 | 6.02 | 6.02 | 5.76 | 5.76 | 5 | 4,599 | 794 |
11-Sep-2025 | 5.78 | 5.78 | 5.75 | 5.76 | 4 | 75 | 13 |
12-Sep-2025 | 5.99 | 6 | 5.98 | 5.99 | 9 | 3,271 | 546 |
15-Sep-2025 | 6.25 | 6.28 | 5.75 | 6.27 | 12 | 5,364 | 772 |
16-Sep-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 6 | 1 |
17-Sep-2025 | 6.27 | 6.55 | 5.97 | 6.55 | 8 | 1,252 | 198 |
18-Sep-2025 | 6.85 | 6.87 | 6.25 | 6.87 | 31 | 81,839 | 11,084 |
19-Sep-2025 | 7.2 | 7.21 | 6.55 | 7 | 48 | 1,04,921 | 11,400 |
22-Sep-2025 | 7.07 | 7.07 | 6.66 | 7.07 | 13 | 8,365 | 1,236 |
23-Sep-2025 | 7.39 | 7.39 | 6.8 | 7.1 | 26 | 45,021 | 5,738 |
24-Sep-2025 | 6.8 | 7.44 | 6.8 | 7.05 | 30 | 50,351 | 6,225 |
25-Sep-2025 | 7.12 | 7.12 | 6.91 | 6.91 | 6 | 1,755 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.