Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 10.75 | 11.28 | 10.75 | 11.28 | 13 | 41,477 | 3,852 |
22-Jan-2026 | 11.28 | 11.28 | 11.27 | 11.27 | 6 | 4,692 | 416 |
23-Jan-2026 | 11.26 | 11.26 | 11.21 | 11.21 | 5 | 2,859 | 254 |
27-Jan-2026 | 11.45 | 11.45 | 11 | 11 | 8 | 51,032 | 4,512 |
28-Jan-2026 | 11 | 11.55 | 11 | 11.25 | 7 | 35,885 | 3,247 |
29-Jan-2026 | 11.36 | 11.36 | 11 | 11 | 11 | 46,648 | 4,235 |
30-Jan-2026 | 11.05 | 11.52 | 10.8 | 11.52 | 7 | 5,637 | 510 |
01-Feb-2026 | 11.52 | 11.8 | 11.52 | 11.8 | 16 | 2,566 | 219 |
02-Feb-2026 | 12.04 | 12.04 | 11.8 | 11.8 | 8 | 1,973 | 167 |
03-Feb-2026 | 12.05 | 12.05 | 11.79 | 11.84 | 10 | 55,313 | 4,691 |
04-Feb-2026 | 12.08 | 12.42 | 11.25 | 12.42 | 19 | 1,08,222 | 8,998 |
05-Feb-2026 | 12.67 | 13.04 | 12.67 | 13.04 | 40 | 1,72,656 | 13,251 |
06-Feb-2026 | 13.69 | 13.69 | 13.68 | 13.69 | 11 | 67,203 | 4,909 |
09-Feb-2026 | 14.37 | 14.37 | 13.01 | 13.2 | 49 | 1,52,843 | 11,116 |
10-Feb-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 17 | 56,103 | 4,474 |
11-Feb-2026 | 11.92 | 12.8 | 11.92 | 11.93 | 22 | 1,14,882 | 9,634 |
12-Feb-2026 | 11.34 | 11.92 | 11.34 | 11.34 | 16 | 79,999 | 7,030 |
13-Feb-2026 | 11.11 | 11.9 | 10.89 | 11.84 | 11 | 43,125 | 3,653 |
16-Feb-2026 | 11.25 | 12.43 | 11.25 | 12.39 | 32 | 63,940 | 5,369 |
17-Feb-2026 | 12.99 | 13 | 11.81 | 13 | 27 | 99,923 | 7,754 |
18-Feb-2026 | 13 | 13.65 | 13 | 13.65 | 13 | 20,073 | 1,482 |
19-Feb-2026 | 14.33 | 14.33 | 14 | 14.33 | 33 | 2,74,325 | 19,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
